Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Bikerush BRT | US$0,003969 | -3,02% | -2,17% | - | US$171.070 | - |
| 3352 |  Web3Camp 3P | US$0,00000008335 | 1,93% | -5,29% | - | US$170.584 | - |
| 3353 |  BlueSparrow Token BlueSparrow | US$0,08084 | 3,09% | 6,67% | - | US$170.758 | - |
| 3354 |  Jointer JNTR | US$0,02365 | 0,44% | -0,78% | - | US$174.068 | - |
| 3355 |  ClearCryptos CCX | US$0,09644 | 5,43% | 22,62% | - | US$169.756 | - |
| 3356 |  Atlas Navi NAVI | US$0,1191 | -1,37% | -9,70% | - | US$168.080 | - |
| 3357 |  KISSAN KSN | US$0,7870 | -12,17% | 111,92% | - | US$169.334 | - |
| 3358 |  Virtual Reality Game World VRGW | US$0,0006126 | 1,53% | 0,59% | - | US$168.838 | - |
| 3359 |  Old Bitcoin BC | US$0,07020 | 1,32% | -32,11% | - | US$169.244 | - |
| 3360 |  Frax Staked Ether SFRXETH | US$1.736,96 | 3,60% | 12,02% | - | US$167.476 | - |
| 3361 |  dexSHARE DEXSHARE | US$22,85 | 4,40% | -11,34% | - | US$168.015 | - |
| 3362 |  OEC BTC BTCK | US$24.522,97 | 3,55% | 13,23% | - | US$175.770 | - |
| 3363 |  Coinweb CWEB | US$0,01725 | 11,41% | 5,39% | - | US$173.656 | - |
| 3364 |  RevolutionGames RVLNG | US$0,003599 | -0,35% | -6,17% | - | US$166.828 | - |
| 3365 |  CoFiX COFI | US$0,07863 | 19,88% | 21,73% | - | US$165.813 | - |
| 3366 |  Areon Network AREA | US$0,02045 | 28,58% | 30,21% | - | US$165.689 | - |
| 3367 |  Layer2DAO L2DAO | US$0,002963 | 13,64% | 41,41% | - | US$165.838 | - |
| 3368 |  Biblecoin BIBL | US$1,67 | -0,33% | 0,18% | - | US$165.394 | - |
| 3369 |  Tomb TOMB | US$0,02006 | 0,19% | 15,46% | - | US$165.547 | - |
| 3370 |  LunaChow LUCHOW | US$0,0000004024 | 2,84% | 5,23% | - | US$168.419 | - |
| 3371 |  Metaverse VR MEVR | US$0,03421 | -2,52% | 10,25% | - | US$164.496 | - |
| 3372 |  Smart Reward Token SRT | US$0,00008689 | -0,67% | -6,08% | - | US$164.376 | - |
| 3373 |  Dynex DNX | US$0,08660 | -7,99% | -38,69% | - | US$163.989 | - |
| 3374 |  hiSAND33 hiSAND33 | US$0,02711 | -12,04% | -27,84% | - | US$162.366 | - |
| 3375 |  WCAPES WCA | US$1,06 | 0,01% | -0,71% | - | US$163.431 | - |
| 3376 |  Ridotto RDT | US$0,03761 | 6,66% | 61,31% | - | US$162.135 | - |
| 3377 |  Whole Network NODE | US$0,00002808 | -3,27% | 0,33% | - | US$161.768 | - |
| 3378 |  Flux FLX | US$0,03535 | 6,41% | 4,44% | - | US$161.457 | - |
| 3379 |  Dark Frontiers DARK | US$0,03492 | -7,15% | -5,53% | - | US$159.854 | - |
| 3380 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$10,88 | 6,29% | 24,54% | - | US$159.703 | - |
| 3381 |  Smile Coin SMILE | US$0,00009928 | 37,39% | 123,93% | - | US$157.231 | - |
| 3382 |  Xiden XDEN | US$12,93 | 0,06% | -16,62% | - | US$161.047 | - |
| 3383 |  WeSendit WSI | US$0,09087 | 0,09% | -4,14% | - | US$158.232 | - |
| 3384 |  Shera Tokens SHR | US$0,0000001895 | -0,62% | 4,24% | - | US$159.173 | - |
| 3385 |  Metagalaxy Land MEGALAND | US$0,000000000306 | 10,69% | 10,49% | - | US$155.466 | - |
| 3386 |  Die Protocol DIE | US$0,00000004941 | 6,59% | -12,13% | - | US$158.121 | - |
| 3387 |  KlimaDAO KLIMA | US$2,56 | 7,78% | 13,91% | - | US$157.959 | - |
| 3388 |  Metoshi METO | US$0,00008380 | 8,89% | 7,48% | - | US$157.586 | - |
| 3389 |  IMOV IMT | US$0,006970 | 3,23% | 3,95% | - | US$157.256 | - |
| 3390 |  SOUNI SON | US$0,0004558 | 1,57% | 48,67% | - | US$157.352 | - |
| 3391 |  GOLCOIN GOLC | US$13,82 | -11,05% | -10,16% | - | US$156.816 | - |
| 3392 |  EQIFI EQX | US$0,01082 | 2,15% | 10,20% | - | US$157.103 | - |
| 3393 |  WAHED PROJECTS LTD WAHED | US$0,006966 | -1,17% | 0,11% | - | US$156.701 | - |
| 3394 |  Fellaz FLZ | US$1,19 | -4,96% | -17,43% | - | US$156.548 | - |
| 3395 |  MemePad MEPAD | US$0,008022 | 4,26% | -3,18% | - | US$155.629 | - |
| 3396 |  Unicly UNIC | US$3,96 | 0,51% | -6,66% | - | US$155.709 | - |
| 3397 |  Nexa NEXA | US$0,00001256 | 5,25% | 30,23% | - | US$154.660 | - |
| 3398 |  Pine PINE | US$0,4293 | -3,53% | 49,21% | - | US$154.931 | - |
| 3399 |  AFKDAO AFK | US$0,01020 | 16,00% | 23,30% | - | US$154.399 | - |
| 3400 |  DigimonWarGreymon DWG | US$0,000000000623 | 29,46% | 0,00% | - | US$154.136 | - |
Tabel di atas menampilkan halaman 68 dari total 180 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.