Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Atlas FC Fan Token ATLAS | US$1,52 | 4,28% | 5,74% | - | US$277.184 | - |
| 3152 |  LiveGreen Coin LGC | US$0,01090 | 4,38% | 10,86% | - | US$286.649 | - |
| 3153 |  TEMDAO TEM | US$0,1953 | 5,44% | 16,91% | - | US$274.895 | - |
| 3154 |  Agoric BLD | US$0,4369 | 2,60% | 0,40% | - | US$280.087 | - |
| 3155 |  Probinex PBX | US$0,08668 | 1,61% | 9,57% | - | US$273.440 | - |
| 3156 |  Digimon Rabbit DRB | US$0,000000000025 | 11,84% | 38,28% | - | US$271.274 | - |
| 3157 |  BFG Token BFG | US$0,01711 | 5,41% | 17,28% | - | US$264.799 | - |
| 3158 |  UCX UCX | US$0,1696 | -6,34% | 41,11% | - | US$271.414 | - |
| 3159 |  QUARTZ QUARTZ | US$0,4607 | 12,21% | 7,19% | - | US$274.205 | - |
| 3160 |  LUXWORLD LUX | US$0,007905 | -3,20% | 11,07% | - | US$273.235 | - |
| 3161 |  CryptMi CYMI | US$0,8915 | 11,82% | 0,00% | - | US$263.060 | - |
| 3162 |  Smarty Pay SPY | US$0,001295 | 0,73% | -2,84% | - | US$273.045 | - |
| 3163 |  MoonDAO MOONEY | US$0,003900 | 14,42% | -21,63% | - | US$272.475 | - |
| 3164 |  DarkShield Games Studio DKS | US$0,002198 | -9,06% | 11,01% | - | US$270.469 | - |
| 3165 |  Giant Mammoth GMMT | US$2,98 | 1,31% | 13,04% | - | US$270.883 | - |
| 3166 |  BitBook BBT | US$0,0007381 | 2,43% | 1,68% | - | US$269.682 | - |
| 3167 |  Coreum CORE | US$0,4979 | 0,62% | 7,00% | - | US$269.827 | - |
| 3168 |  Swappi PPI | US$0,006487 | 6,52% | 146,93% | - | US$272.764 | - |
| 3169 |  Medal of Honour MOH | US$0,3726 | -2,35% | -2,60% | - | US$267.450 | - |
| 3170 |  ZigZag ZZ | US$0,7778 | -2,80% | 41,99% | - | US$265.196 | - |
| 3171 |  NirvanaMeta V2 MNU | US$0,001989 | 33,77% | 26,00% | - | US$266.623 | - |
| 3172 |  XRPUP XRPUP | US$0,1080 | 4,56% | 10,10% | - | US$276.332 | - |
| 3173 |  hiPENGUINS hiPENGUINS | US$0,01283 | -3,98% | 12,83% | - | US$262.433 | - |
| 3174 |  LeisureMeta LM | US$0,4518 | 0,50% | 1,92% | - | US$266.174 | - |
| 3175 |  WiBX WBX | US$0,008737 | 5,13% | 10,36% | - | US$263.753 | - |
| 3176 |  DogeCola DOGECOLA | US$0,008833 | -0,90% | 9,62% | - | US$263.192 | - |
| 3177 |  artèQ ARTEQ | US$0,01426 | 3,82% | 10,31% | - | US$263.232 | - |
| 3178 |  Conscious Value Network CVNT | US$1,18 | 8,08% | 22,53% | - | US$261.107 | - |
| 3179 |  NetZero NZERO | US$0,04641 | -19,72% | -44,43% | - | US$260.909 | - |
| 3180 |  Crypto tex CTEX | US$0,3501 | 0,01% | 0,01% | - | US$257.101 | - |
| 3181 |  Decentralized Pictures FILM | US$0,1101 | -3,27% | 3,60% | - | US$256.772 | - |
| 3182 |  Micromines MICRO | US$0,0008501 | -7,15% | 2,52% | - | US$256.585 | - |
| 3183 |  Esports Token EST | US$0,1128 | -10,56% | -12,91% | - | US$250.782 | - |
| 3184 |  Alita Finance ALI | US$0,07341 | 1,63% | -0,54% | - | US$263.116 | - |
| 3185 |  Traxx TRAXX | US$0,03293 | 1,50% | 1,34% | - | US$254.105 | - |
| 3186 |  AmpliFi AMPLIFI | US$32,31 | 2,33% | 4,19% | - | US$254.248 | - |
| 3187 |  PAXW PAXW | US$0,007612 | -1,16% | -62,12% | - | US$253.034 | - |
| 3188 |  Pig Finance PIG | US$0,00000002086 | 4,69% | 10,02% | - | US$254.217 | - |
| 3189 |  Frontrow FRR | US$0,0007005 | -4,18% | -2,54% | - | US$252.381 | - |
| 3190 |  Zombie Inu(New) ZINU | US$0,002223 | 1,72% | -27,11% | - | US$251.149 | - |
| 3191 |  Alcazar ALCAZAR | US$0,004294 | 11,88% | 11,80% | - | US$256.746 | - |
| 3192 |  Enjinstarter EJS | US$0,003433 | -1,91% | 2,76% | - | US$249.779 | - |
| 3193 |  Sweeptoken SWEEP | US$0,000000000091 | 6,23% | 152,31% | - | US$248.245 | - |
| 3194 |  Veritise VTS | US$0,1774 | 0,04% | -2,72% | - | US$248.607 | - |
| 3195 |  Wrapped VeChain WVET | US$0,02770 | 13,30% | 17,20% | - | US$247.798 | - |
| 3196 |  Plastiks PLASTIK | US$0,02747 | 1,09% | 1,10% | - | US$245.828 | - |
| 3197 |  Unique Network UNQ | US$0,007535 | -6,35% | 7,18% | - | US$250.131 | - |
| 3198 |  FLEX FLEX | US$1,25 | 4,54% | -0,09% | - | US$236.771 | - |
| 3199 |  FireStarter FLAME | US$0,04390 | -3,80% | -11,09% | - | US$244.275 | - |
| 3200 |  MetaMic E-Sports Games MEG | US$0,0005795 | 2,07% | -8,96% | - | US$245.119 | - |
Tabel di atas menampilkan halaman 64 dari total 180 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.