Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Hedron HDRN | US$0,000002195 | 1,92% | -4,79% | - | US$499.823 | - |
| 2952 |  ASAN VERSE ASAN | US$0,00009103 | 15,93% | 25,49% | - | US$497.268 | - |
| 2953 |  Oceanland OLAND | US$0,005833 | -3,40% | 7,40% | - | US$497.042 | - |
| 2954 |  hiENS3 hiENS3 | US$0,1262 | -18,88% | -37,67% | - | US$495.685 | - |
| 2955 |  ritestream RITE | US$0,001837 | 6,63% | 15,63% | - | US$496.481 | - |
| 2956 |  Popsicle Finance ICE | US$0,6204 | 24,95% | 58,57% | - | US$493.303 | - |
| 2957 |  TopChain TOPC | US$0,0007532 | 8,35% | 8,82% | - | US$491.659 | - |
| 2958 |  Synesis One SNS | US$0,007846 | 5,77% | 74,82% | - | US$489.948 | - |
| 2959 |  TAI TAI | US$0,2173 | 2,27% | 4,25% | - | US$490.501 | - |
| 2960 |  Ludena Protocol LDN | US$0,06989 | 1,34% | 1,27% | - | US$485.654 | - |
| 2961 |  DOGGO DOGGO | US$0,000000007402 | -10,49% | -22,46% | - | US$482.152 | - |
| 2962 |  Neural AI NEURALAI | US$0,0009742 | -19,00% | 0,00% | - | US$485.199 | - |
| 2963 |  Coinerr ERR | US$0,0001231 | 0,32% | 3,36% | - | US$480.933 | - |
| 2964 |  Crypto ARC ARC | US$0,04147 | -0,78% | -12,82% | - | US$479.844 | - |
| 2965 |  Kollect KOL | US$0,003974 | -8,01% | 10,63% | - | US$482.660 | - |
| 2966 |  Concentrator CTR | US$2,48 | 11,45% | 13,71% | - | US$477.585 | - |
| 2967 |  iFortune IFC | US$11,95 | 4,67% | 0,00% | - | US$477.418 | - |
| 2968 |  Stronger STRNGR | US$3,32 | 4,35% | 29,66% | - | US$476.950 | - |
| 2969 |  Giddy GDDY | US$0,02038 | 5,34% | -2,05% | - | US$475.663 | - |
| 2970 |  LEMON LEMN | US$0,02660 | 15,74% | 38,94% | - | US$474.772 | - |
| 2971 |  Gode Chain GODE | US$0,01949 | 8,97% | 3,33% | - | US$476.050 | - |
| 2972 |  ApeX Protocol APEX | US$0,3972 | 0,96% | -2,43% | - | US$465.667 | - |
| 2973 |  STA STA | US$1,95 | -0,30% | 0,02% | - | US$472.735 | - |
| 2974 |  BNS Token BNS | US$0,0004852 | 4,94% | 3,60% | - | US$461.265 | - |
| 2975 |  XRPayNet XRPAYNET | US$0,001534 | -0,27% | 4,65% | - | US$462.024 | - |
| 2976 |  UniDex UNIDX | US$8,04 | 23,10% | 65,22% | - | US$462.508 | - |
| 2977 |  Wanaka Farm WANA | US$0,01131 | 1,73% | 1,69% | - | US$449.013 | - |
| 2978 |  Lunr Token LUNR | US$0,1428 | 1,49% | 11,07% | - | US$461.584 | - |
| 2979 |  Globiance Exchange Token GBEX | US$0,0000001085 | 0,00% | -14,10% | - | US$459.468 | - |
| 2980 |  Epillo EPILLO | US$0,9059 | 1,35% | 6,56% | - | US$457.119 | - |
| 2981 |  Rare FND FND | US$0,004734 | 1,08% | -8,01% | - | US$455.670 | - |
| 2982 |  Land Of Conquest SLG | US$0,009993 | -6,19% | -13,18% | - | US$454.506 | - |
| 2983 |  UvToken UVT | US$0,04992 | 7,14% | 53,78% | - | US$455.948 | - |
| 2984 |  Crogecoin CROGE | US$0,001134 | 3,70% | 12,60% | - | US$456.716 | - |
| 2985 |  United UTED | US$0,002407 | 3,05% | -8,86% | - | US$455.472 | - |
| 2986 |  XELS XELS | US$0,6714 | 4,08% | 44,27% | - | US$454.598 | - |
| 2987 |  RankerDAO RANKER | US$0,005217 | 12,69% | 19,32% | - | US$446.848 | - |
| 2988 |  MetFi MFI | US$7.396,50 | -0,91% | -2,04% | - | US$441.326 | - |
| 2989 |  MetaVPad METAV | US$0,03457 | 46,63% | 39,84% | - | US$429.479 | - |
| 2990 |  SymVerse SYM | US$0,01846 | 0,12% | 12,08% | - | US$438.843 | - |
| 2991 |  Vow VOW | US$0,7422 | -3,37% | -4,24% | - | US$435.944 | - |
| 2992 |  Marinade MNDE | US$0,06119 | 2,39% | 5,02% | - | US$462.847 | - |
| 2993 |  Biskit Protocol BISKIT | US$0,1023 | -12,26% | 4,29% | - | US$430.992 | - |
| 2994 |  Polkacity POLC | US$0,03935 | 13,21% | 27,91% | - | US$428.986 | - |
| 2995 |  Lux Bio Cell LBXC | US$0,0001452 | 9,85% | -5,04% | - | US$428.433 | - |
| 2996 |  Rubic RBC | US$0,02787 | 17,31% | 36,68% | - | US$426.777 | - |
| 2997 |  Ethermon EMON | US$0,005563 | 95,33% | 123,10% | - | US$429.326 | - |
| 2998 |  Wrapped TAO WTAO | US$78,78 | 5,67% | 0,00% | - | US$485.724 | - |
| 2999 |  Feisty Doge NFT NFD | US$0,00002823 | 2,11% | 11,00% | - | US$424.626 | - |
| 3000 |  Metanept NEPT | US$0,00009686 | -1,77% | -5,04% | - | US$419.501 | - |
Tabel di atas menampilkan halaman 60 dari total 180 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.