Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  AladdinDAO ALD | US$0,09393 | 0,06% | 11,74% | - | US$1.343.953 | - |
| 2752 |  KCAL KCAL | US$0,6113 | -0,98% | -13,68% | - | US$1.333.727 | - |
| 2753 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01269 | -4,79% | -12,55% | - | US$1.322.956 | - |
| 2754 |  DBX DBX | US$0,0002041 | -0,75% | 4,57% | - | US$1.294.159 | - |
| 2755 |  Tender.fi TND | US$3,85 | 3,91% | 13,09% | - | US$1.350.411 | - |
| 2756 |  Crypteriumcoin CCOIN | US$0,03911 | 0,30% | 10,70% | - | US$1.287.112 | - |
| 2757 |  Crypto Gladiator Shards CGS | US$0,01712 | 20,67% | 37,18% | - | US$1.276.441 | - |
| 2758 |  LINKDOWN LINKDOWN | US$0,001426 | -16,99% | -20,82% | - | US$1.256.835 | - |
| 2759 |  Omax Coin OMAX | US$0,0004632 | 2,34% | -2,61% | - | US$1.264.610 | - |
| 2760 |  Maya Preferred MAYP | US$523.178 | 3,33% | 11,55% | - | US$1.250.891 | - |
| 2761 |  Calvaria: Duels of Eternity RIA | US$0,01351 | 6,76% | -15,60% | - | US$1.248.166 | - |
| 2762 |  Treecle TRCL | US$0,001114 | 16,48% | 18,20% | - | US$1.241.850 | - |
| 2763 |  Dogcoin DOGS | US$0,000000004246 | 71,55% | 263,37% | - | US$1.206.276 | - |
| 2764 |  Mummy Finance MMY | US$8,52 | 11,58% | 47,91% | - | US$1.248.066 | - |
| 2765 |  Oath OATH | US$0,2588 | 11,54% | 77,70% | - | US$1.216.424 | - |
| 2766 |  Yeti Finance YETI | US$0,01807 | 13,87% | 59,97% | - | US$1.210.005 | - |
| 2767 |  Elan ELAN | US$7,01 | -2,50% | 5,53% | - | US$1.206.304 | - |
| 2768 |  Galaxy Villains GVC | US$0,002136 | 2,15% | 30,75% | - | US$1.177.903 | - |
| 2769 |  Orbler ORBR | US$5,87 | 1,62% | 10,82% | - | US$1.157.021 | - |
| 2770 |  Evmos EVMOS | US$0,3934 | 1,59% | -5,79% | - | US$1.200.779 | - |
| 2771 |  Digital Financial Exchange DIFX | US$0,2354 | 1,00% | 6,88% | - | US$1.196.939 | - |
| 2772 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,13% | 0,21% | - | US$1.169.089 | - |
| 2773 |  CryptoAI CAI | US$0,06934 | 39,39% | 1,74% | - | US$1.142.262 | - |
| 2774 |  Cryptegrity DAO ESCROW | US$0,004384 | 2,87% | -19,99% | - | US$1.163.455 | - |
| 2775 |  Lyra LYRA | US$0,1961 | 5,40% | 22,64% | - | US$1.132.751 | - |
| 2776 |  Okratech Token ORT | US$0,03138 | 15,29% | 83,76% | - | US$1.104.587 | - |
| 2777 |  STEMX STEMX | US$0,008798 | 0,09% | -5,09% | - | US$1.135.325 | - |
| 2778 |  HanChain HAN | US$8,00 | 5,64% | 10,29% | - | US$1.095.695 | - |
| 2779 |  xDAI xDAI | US$0,9991 | -0,16% | -0,40% | - | US$1.086.289 | - |
| 2780 |  OxAI.com OXAI | US$0,000009881 | -1,03% | -21,46% | - | US$1.092.354 | - |
| 2781 |  Realis Network LIS | US$0,02585 | 18,97% | 0,00% | - | US$1.073.802 | - |
| 2782 |  Dotori DTR | US$1,02 | -2,07% | 0,28% | - | US$1.072.422 | - |
| 2783 |  Kingdomverse KING | US$0,02948 | -24,28% | -42,10% | - | US$1.054.676 | - |
| 2784 |  GAMI World GAMI | US$0,8396 | -1,05% | 11,90% | - | US$1.061.523 | - |
| 2785 |  Opyn Squeeth OSQTH | US$104,30 | 6,71% | 22,47% | - | US$1.127.628 | - |
| 2786 |  LunaGens LUNG | US$0,001275 | 2,77% | -2,42% | - | US$1.071.650 | - |
| 2787 |  hiRENGA HIRENGA | US$0,01405 | -14,36% | -18,55% | - | US$1.035.341 | - |
| 2788 |  sETH SETH | US$1.693,30 | 3,29% | 11,77% | - | US$1.034.136 | - |
| 2789 |  Kyrrex KRRX | US$0,1938 | -1,49% | 7,19% | - | US$1.017.963 | - |
| 2790 |  Gearbox Protocol GEAR | US$0,01864 | 1,30% | 10,04% | - | US$1.022.938 | - |
| 2791 |  MeconCash MCH | US$0,02910 | 0,35% | -6,06% | - | US$971.194 | - |
| 2792 |  Buffer Finance BFR | US$0,4673 | 13,82% | 4,26% | - | US$1.021.284 | - |
| 2793 |  ECOMI OMI | US$0,0009731 | 3,64% | 6,44% | - | US$1.010.279 | - |
| 2794 |  Wrapped XDAI wxDai | US$0,9991 | -0,15% | -0,39% | - | US$1.012.496 | - |
| 2795 |  CateCoin CATE | US$0,0000006094 | 10,99% | 12,63% | - | US$996.990 | - |
| 2796 |  PREMA PRMX | US$0,005419 | -2,12% | 9,76% | - | US$1.008.592 | - |
| 2797 |  FaceDAO FACEDAO | US$0,00000008462 | 13,43% | 15,71% | - | US$1.007.866 | - |
| 2798 |  New Order NEWO | US$0,05155 | 16,17% | 50,55% | - | US$1.011.034 | - |
| 2799 |  DRC Mobility DRC | US$0,002339 | -1,48% | -4,85% | - | US$993.538 | - |
| 2800 |  CanaryX CNYX | US$0,001431 | -4,23% | -12,92% | - | US$1.020.666 | - |
Tabel di atas menampilkan halaman 56 dari total 180 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.