Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  GM Wagmi GM | US$0,00001320 | 15,56% | 48,92% | - | US$1.886.610 | - |
| 2702 |  Katana Inu KATA | US$0,001058 | -4,13% | 20,18% | - | US$1.885.030 | - |
| 2703 |  Homeros HMR | US$0,005059 | 0,28% | -26,02% | - | US$1.868.257 | - |
| 2704 |  AS Monaco Fan Token ASM | US$2,08 | 5,47% | 1,07% | - | US$1.866.228 | - |
| 2705 |  ADADOWN ADADOWN | US$0,002092 | -7,39% | -24,33% | - | US$1.910.944 | - |
| 2706 |  Lido Staked SOL stSOL | US$25,12 | 2,98% | 13,44% | - | US$1.860.331 | - |
| 2707 |  Outer Ring MMO GQ | US$0,008043 | 4,58% | 67,88% | - | US$1.850.455 | - |
| 2708 |  WeBuy WE | US$7,37 | -0,07% | -12,08% | - | US$1.835.732 | - |
| 2709 |  Jones DAO JONES | US$4,14 | 15,61% | 44,20% | - | US$1.822.789 | - |
| 2710 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 0,87% | -2,61% | - | US$1.825.586 | - |
| 2711 |  QUINT QUINT | US$1,28 | -0,35% | -0,86% | - | US$1.798.606 | - |
| 2712 |  Wrapped CRO WCRO | US$0,07989 | 3,91% | 4,78% | - | US$1.853.373 | - |
| 2713 |  BIT GAME VERSE TOKEN BGVT | US$0,0001848 | 5,48% | 14,89% | - | US$1.801.197 | - |
| 2714 |  ZEDXION USDZ | US$0,9952 | -0,16% | -0,22% | - | US$1.779.365 | - |
| 2715 |  PLC Ultima PLCU | US$18.540,39 | -0,78% | -1,16% | - | US$1.767.037 | - |
| 2716 |  Kuma Inu KUMA | US$0,00000002221 | 76,15% | 85,73% | - | US$1.714.941 | - |
| 2717 |  INOFI FON | US$0,6646 | 24,56% | 10,95% | - | US$1.734.118 | - |
| 2718 |  Palmswap PALM | US$0,05117 | 72,59% | 203,79% | - | US$1.698.246 | - |
| 2719 |  Exen Coin BTXN | US$0,9739 | 8,71% | 42,85% | - | US$1.683.132 | - |
| 2720 |  BlackPearl Token BPLC | US$0,000001000 | -44,44% | -58,33% | - | US$1.664.652 | - |
| 2721 |  EscoinToken ELG | US$2,95 | 0,57% | -0,23% | - | US$1.669.400 | - |
| 2722 |  Fracton Protocol FT | US$5,30 | -3,46% | 13,74% | - | US$1.664.898 | - |
| 2723 |  Mute MUTE | US$1,48 | 19,99% | 31,34% | - | US$1.656.188 | - |
| 2724 |  DataHighway DHX | US$4,01 | -0,84% | 48,92% | - | US$1.590.084 | - |
| 2725 |  Tether EURt EURT | US$1,07 | 0,57% | 0,13% | - | US$1.601.283 | - |
| 2726 |  MetaFabric FABRIC | US$0,003241 | 33,68% | 115,84% | - | US$1.593.043 | - |
| 2727 |  DUST Protocol DUST | US$1,97 | 6,60% | 38,19% | - | US$1.588.329 | - |
| 2728 |  ordinex ORD | US$0,000007887 | 338,84% | 0,00% | - | US$1.542.985 | - |
| 2729 |  FEG Token FEG | US$0,000000001255 | 17,12% | 41,86% | - | US$1.570.593 | - |
| 2730 |  Squid Grow SQUIDGROW | US$0,00000001392 | 1,67% | 1,33% | - | US$1.575.522 | - |
| 2731 |  Pkoin PKOIN | US$0,4323 | 3,82% | 9,33% | - | US$1.553.666 | - |
| 2732 |  DMD DMD | US$9,36 | 20,10% | 19,70% | - | US$1.523.154 | - |
| 2733 |  Dot Dot Finance DDD | US$0,002681 | 263,68% | 280,46% | - | US$1.492.160 | - |
| 2734 |  Blockchain Bets BCB | US$0,01221 | 11,26% | 15,03% | - | US$1.480.287 | - |
| 2735 |  Kwenta KWENTA | US$408,35 | 8,25% | 53,36% | - | US$1.520.591 | - |
| 2736 |  ZILLION AAKAR XO ZILLIONXO | US$0,7402 | 2,21% | 6,77% | - | US$1.504.131 | - |
| 2737 |  ParagonsDAO PDT | US$0,2544 | 47,05% | 116,97% | - | US$1.470.028 | - |
| 2738 |  MELD MELD | US$0,02117 | 8,85% | 21,33% | - | US$1.463.739 | - |
| 2739 |  XEN Crypto XEN | US$0,000001251 | 0,50% | 4,65% | - | US$1.464.502 | - |
| 2740 |  CAW(A Hunters Dream) CAW | US$0,00000005799 | -1,63% | 4,53% | - | US$1.450.164 | - |
| 2741 |  Frax Finance - Frax Ether FRXETH | US$1.694,27 | 3,54% | 11,83% | - | US$1.437.020 | - |
| 2742 |  Metavault Trade MVX | US$4,00 | 14,61% | 45,86% | - | US$1.421.393 | - |
| 2743 |  Race Kingdom ATOZ | US$0,1950 | 2,32% | 11,47% | - | US$1.403.756 | - |
| 2744 |  XENO Governance GXE | US$0,06512 | -6,41% | -16,24% | - | US$1.409.052 | - |
| 2745 |  PlutusDAO PLS | US$0,6965 | 8,43% | 37,27% | - | US$1.403.915 | - |
| 2746 |  BITCONEY BITCONEY | US$3,57 | 63,50% | -30,57% | - | US$1.397.476 | - |
| 2747 |  Manifold Finance FOLD | US$29,64 | 6,20% | 12,27% | - | US$1.395.088 | - |
| 2748 |  Euler EUL | US$6,58 | 0,15% | -8,03% | - | US$1.364.467 | - |
| 2749 |  Olympus v2 OHM | US$10,79 | 2,30% | 6,92% | - | US$1.376.025 | - |
| 2750 |  Sportium SPRT | US$0,01294 | 18,53% | -11,60% | - | US$1.380.602 | - |
Tabel di atas menampilkan halaman 55 dari total 180 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.