Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Mate MATE | US$0,0008688 | 0,97% | -1,93% | US$2.345 | US$20,56 | 2.699.727 MATE |
| 2552 |  FinNexus FNX | US$0,00006735 | 4,15% | 14,02% | US$2.322 | US$0,02000 | 34.472.130 FNX |
| 2553 |  DNotes NOTE | US$0,00001695 | 3,34% | 11,88% | US$2.289 | - | 135.043.262 NOTE |
| 2554 |  CRDT CRDT | US$0,0002542 | 3,34% | 11,88% | US$2.232 | - | 8.779.314 CRDT |
| 2555 |  NestEGG Coin EGG | US$0,00004913 | 3,99% | 13,46% | US$2.080 | US$14,75 | 42.342.655 EGG |
| 2556 |  SocialCoin SOCC | US$0,0001846 | 3,72% | 11,65% | US$1.942 | - | 10.518.425 SOCC |
| 2557 |  HeroFi (ROFI) ROFI | US$0,02245 | 0,01% | -1,09% | US$1.849 | - | 82.369 ROFI |
| 2558 |  Rewardiqa REW | US$0,0001695 | 3,34% | 11,88% | US$1.695 | US$2,33 | 10.000.000 REW |
| 2559 |  Cubiex Power CBIX-P | US$0,009846 | 0,95% | -7,33% | US$1.660 | US$42,86 | 168.605 CBIX-P |
| 2560 |  Merebel MERI | US$0,0002457 | 3,99% | -33,26% | US$1.522 | - | 6.195.344 MERI |
| 2561 |  Rigel Finance RIGEL | US$0,3501 | 0,01% | 0,01% | US$1.470 | - | 4.199 RIGEL |
| 2562 |  Crystal Token CYL | US$0,002508 | 0,62% | 15,82% | US$1.416 | US$114.626 | 564.377 CYL |
| 2563 |  Save and Gain SANDG | US$0,0004406 | 3,70% | 12,75% | US$1.350 | - | 3.064.800 SANDG |
| 2564 |  LiteCoin Ultra LTCU | US$0,001228 | 3,99% | -29,09% | US$1.267 | - | 1.031.300 LTCU |
| 2565 |  Dash Green DASHG | US$0,0005404 | 3,99% | 13,46% | US$1.243 | - | 2.300.683 DASHG |
| 2566 |  Wild Beast Block WBB | US$0,006387 | 3,99% | 13,46% | US$1.162 | - | 181.919 WBB |
| 2567 |  Argus ARGUS | US$0,0009826 | 3,99% | 13,46% | US$1.128 | - | 1.148.324 ARGUS |
| 2568 |  Electrum Dark ELD | US$0,0002881 | 3,34% | 11,88% | US$1.123 | - | 3.899.312 ELD |
| 2569 |  Veles VLS | US$0,0007370 | 3,99% | 13,46% | US$951 | - | 1.290.083 VLS |
| 2570 |  Concoin CONX | US$0,001228 | 3,99% | 13,46% | US$914 | - | 744.266 CONX |
| 2571 |  KZ Cash KZC | US$0,0005650 | -0,34% | 8,73% | US$884 | US$3,81 | 1.563.996 KZC |
| 2572 |  Dinero DIN | US$0,00009826 | 3,99% | 13,46% | US$879 | US$0,07000 | 8.947.929 DIN |
| 2573 |  Mesefa SEFA | US$0,002000 | 0,01% | 0,01% | US$861 | US$2,01 | 430.655 SEFA |
| 2574 |  Abulaba AAA | US$0,00005084 | 210,01% | 235,63% | US$767 | US$18,15 | 15.090.818 AAA |
| 2575 |  ECOSC ECU | US$0,0008002 | -20,00% | 100,01% | US$689 | US$20,60 | 861.265 ECU |
| 2576 |  PonziCoin PONZI | US$0,0007370 | 3,99% | 13,46% | US$635 | - | 861.099 PONZI |
| 2577 |  Feellike FLL | US$0,0003001 | 0,01% | 0,01% | US$536 | - | 1.785.468 FLL |
| 2578 |  Diligence IRA | US$0,00002457 | 3,99% | 13,46% | US$516 | - | 21.000.000 IRA |
| 2579 |  Blizzard Network BLIZZ | US$0,0008636 | 4,57% | 5,09% | US$466 | US$6,61 | 540.000 BLIZZ |
| 2580 |  Trexcoin TREX | US$0,0000004176 | 3,99% | 13,46% | US$420 | - | 1.006.849.553 TREX |
| 2581 |  Storeum STO | US$0,000001012 | 3,34% | 11,88% | US$282 | - | 278.998.364 STO |
| 2582 |  Klimatas KTS | US$0,0003194 | 3,99% | 13,46% | US$231 | - | 722.904 KTS |
| 2583 |  Aeron ARNX | US$0,000005663 | -25,38% | -31,48% | US$113 | US$2.237,20 | 20.000.000 ARNX |
| 2584 |  GokuMarket Credit GMC | US$0,00003183 | 14,53% | 37,26% | US$100 | US$278,43 | 3.155.000 GMC |
| 2585 |  Nibble NBXC | US$0,00009826 | 3,99% | 13,46% | US$26 | - | 269.549 NBXC |
| 2586 |  Fabric FAB | US$0,0000003608 | 31,06% | 20,87% | US$18 | US$995,74 | 49.413.402 FAB |
| 2587 |  CryptoPlanes CPAN | US$0,0000006762 | 5,67% | -21,30% | US$11 | US$68,10 | 15.600.000 CPAN |
| 2588 |  HaloDAO RNBW | US$0,00000008102 | -2,02% | 16,92% | US$0 | US$85,99 | 5.602.877 RNBW |
| 2589 |  YFFII Finance YFFII | US$0,0000001311 | 3,40% | -50,95% | US$0 | US$1.366,95 | 30.000 YFFII |
| 2590 |  Mainstream For The Underground MFTU | US$0,000000000000 | -29,37% | 22,23% | US$0 | US$126,99 | 1.075.139.615 MFTU |
| 2591 |  WETH WETH | US$1.694,76 | 3,41% | 11,90% | - | US$1.858.362.621 | - |
| 2592 |  Gains Network GNS | US$10,36 | 37,34% | 63,36% | - | US$229.197.063 | - |
| 2593 |  Wrapped Matic WMATIC | US$1,53 | 11,19% | 23,95% | - | US$174.997.548 | - |
| 2594 |  Wrapped Solana SOL | US$23,12 | 3,47% | 12,98% | - | US$160.169.746 | - |
| 2595 |  Core CORE | US$3,12 | 4,24% | 7,33% | - | US$83.728.815 | - |
| 2596 |  Note NOTE | US$1,02 | 0,23% | -0,76% | - | US$60.642.654 | - |
| 2597 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,02% | 0,04% | - | US$57.658.699 | - |
| 2598 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,00% | 0,03% | - | US$57.057.084 | - |
| 2599 |  BITCOIN ADDITIONAL BTCA | US$24.565,60 | 3,99% | 13,46% | - | US$52.358.907 | - |
| 2600 |  Wrapped CANTO WCANTO | US$0,4766 | 6,56% | -13,31% | - | US$36.948.562 | - |
Tabel di atas menampilkan halaman 52 dari total 180 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.