Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  8X8 PROTOCOL EXE | US$0,00009012 | 1,93% | 0,23% | US$27.937 | US$5,11 | 310.000.000 EXE |
| 2352 |  Nasdacoin NSD | US$0,0009491 | -14,90% | 39,22% | US$27.777 | US$4.035,65 | 29.267.797 NSD |
| 2353 |  Ubricoin UBN | US$0,00001186 | 3,34% | 11,88% | US$27.732 | - | 2.337.584.182 UBN |
| 2354 |  Beacon BECN | US$0,01548 | -12,58% | 41,55% | US$27.557 | US$80,11 | 1.780.595 BECN |
| 2355 |  CustomContractNetwork CCN | US$0,00001695 | 3,34% | 11,88% | US$27.470 | - | 1.620.841.876 CCN |
| 2356 |  Universal Currency UNIT | US$0,001720 | 3,99% | 13,46% | US$27.426 | - | 15.949.110 UNIT |
| 2357 |  PostCoin POST | US$0,001720 | 3,99% | 13,46% | US$27.287 | - | 15.868.233 POST |
| 2358 |  FNB Protocol FNB | US$0,00001130 | 0,01% | 41,26% | US$27.244 | - | 2.410.449.913 FNB |
| 2359 |  AFEN Blockchain Network AFEN | US$0,0001816 | 4,75% | 4,42% | US$26.669 | US$1.088,06 | 146.865.359 AFEN |
| 2360 |  Onix ONX | US$0,0002457 | 3,99% | 13,46% | US$26.303 | - | 107.072.781 ONX |
| 2361 |  ICOBID ICOB | US$0,0002457 | 3,99% | 13,46% | US$26.297 | - | 107.048.455 ICOB |
| 2362 |  Global Currency Reserve GCR | US$0,0002457 | 3,99% | 13,46% | US$26.291 | - | 107.024.222 GCR |
| 2363 |  Crypto Kombat KOMBAT | US$2,58 | 3,19% | 2,38% | US$26.065 | US$7,84 | 10.107 KOMBAT |
| 2364 |  Yocoin YOC | US$0,00007245 | 6,50% | 13,23% | US$26.781 | US$759,09 | 369.659.255 YOC |
| 2365 |  ArbitrageCT ARCT | US$0,0002457 | 3,99% | 13,46% | US$25.709 | - | 104.655.777 ARCT |
| 2366 |  SparksPay SPK | US$0,002088 | 0,44% | 16,19% | US$25.671 | US$0,8200 | 12.294.172 SPK |
| 2367 |  More Coin MORE | US$0,01277 | 3,99% | 28,26% | US$25.548 | - | 2.000.000 MORE |
| 2368 |  Islander ISA | US$0,00004682 | 3,13% | -9,56% | US$25.551 | US$475,00 | 545.753.780 ISA |
| 2369 |  Noir NOR | US$0,001228 | -80,74% | 13,46% | US$25.500 | - | 20.760.950 NOR |
| 2370 |  Ormeus Ecosystem ECO | US$0,00001125 | 6,91% | 14,07% | US$25.094 | US$766,67 | 2.230.453.136 ECO |
| 2371 |  DeFi Degen Land DDL | US$0,0000001662 | 3,00% | 3,14% | US$24.932 | US$3,49 | 150.000.000.000 DDL |
| 2372 |  GuccioneCoin GCC | US$0,001228 | 3,99% | 13,46% | US$24.916 | - | 20.285.537 GCC |
| 2373 |  Kuverit KUV | US$0,000009382 | 0,01% | 0,01% | US$24.903 | US$3,32 | 2.654.360.436 KUV |
| 2374 |  Samusky SAMU | US$0,00004492 | 13,16% | -0,18% | US$24.607 | US$126,90 | 547.842.420 SAMU |
| 2375 |  Theresa May Coin MAY | US$0,0002457 | 3,99% | 13,46% | US$24.570 | - | 100.018.000 MAY |
| 2376 |  Rune RUNE | US$1,82 | 5,98% | 2,98% | US$24.551 | - | 13.517 RUNE |
| 2377 |  Adzcoin ADZ | US$0,0004913 | 3,99% | 13,46% | US$24.481 | - | 49.827.043 ADZ |
| 2378 |  EventChain EVC | US$0,0007626 | -27,34% | -17,47% | US$23.833 | US$2.791,89 | 31.250.497 EVC |
| 2379 |  ALL BEST ICO ALLBI | US$0,00004953 | 5,17% | -3,78% | US$23.734 | US$174,18 | 479.147.304 ALLBI |
| 2380 |  Desire DSR | US$0,002211 | 3,99% | 13,46% | US$22.705 | - | 10.269.488 DSR |
| 2381 |  Zuki Moba ZUKI | US$0,0006030 | 2,87% | -7,74% | US$22.200 | US$57,35 | 36.819.022 ZUKI |
| 2382 |  ADAMANT Messenger ADM | US$0,0002457 | 3,99% | -43,27% | US$22.157 | - | 90.195.131 ADM |
| 2383 |  TajCoin TAJ | US$0,0007370 | 3,99% | 13,46% | US$21.762 | - | 29.529.477 TAJ |
| 2384 |  Arbidex ABX | US$0,0009238 | 3,77% | 61,80% | US$21.765 | US$185,30 | 23.561.171 ABX |
| 2385 |  Agora VOTE | US$0,0005892 | 2,83% | 2,43% | US$21.678 | - | 36.795.045 VOTE |
| 2386 |  Knit Finance KFT | US$0,004402 | 2,52% | 10,03% | US$21.570 | US$10.674,28 | 4.900.000 KFT |
| 2387 |  Digitex DGTX | US$0,00002294 | 0,88% | -8,06% | US$21.362 | US$89.679,40 | 931.035.715 DGTX |
| 2388 |  Lympo Market Token LMT | US$0,0006891 | 2,70% | 4,59% | US$21.141 | - | 30.677.566 LMT |
| 2389 |  ETHplode ETHPLO | US$0,0004702 | 3,85% | 13,11% | US$21.075 | - | 44.823.231 ETHPLO |
| 2390 |  Tokenbox TBX | US$0,001856 | -4,60% | 10,53% | US$20.848 | US$11,85 | 11.235.451 TBX |
| 2391 |  Step Hero HERO | US$0,001610 | 13,23% | 41,86% | US$20.856 | US$46.639,71 | 12.951.109 HERO |
| 2392 |  Ormeus Coin ORMEUS | US$0,0005780 | -35,72% | 27,72% | US$20.752 | US$642,17 | 35.904.998 ORMEUS |
| 2393 |  Axe AXE | US$0,003930 | -12,43% | 13,46% | US$20.678 | US$3,03 | 5.260.968 AXE |
| 2394 |  Kalata KALA | US$0,0005877 | 10,97% | 70,62% | US$20.569 | US$4.570,38 | 35.000.000 KALA |
| 2395 |  FirstCoin FRST | US$0,0006481 | 3,71% | 12,77% | US$20.226 | - | 31.207.528 FRST |
| 2396 |  Anoncoin ANC | US$0,009581 | 3,99% | 13,46% | US$20.218 | - | 2.110.317 ANC |
| 2397 |  Warena RENA | US$0,002871 | 9,33% | 12,57% | US$19.698 | US$29.984,82 | 6.862.242 RENA |
| 2398 |  Gem Exchange and Trading GXT | US$0,0002317 | -7,82% | -20,33% | US$19.353 | US$4.266,29 | 83.529.286 GXT |
| 2399 |  Coin2.1 C2 | US$0,0002457 | 3,99% | 13,46% | US$19.222 | - | 78.245.975 C2 |
| 2400 |  Centurion CNT | US$0,0002457 | 3,99% | 13,46% | US$19.079 | - | 77.663.826 CNT |
Tabel di atas menampilkan halaman 48 dari total 180 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.