Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  PYRO Network PYRO | US$0,00008474 | 3,34% | 11,88% | US$66.729 | - | 787.470.347 PYRO |
| 2202 |  MicroMoney AMM | US$0,004219 | 20,48% | 17,95% | US$66.568 | US$89.162,63 | 15.777.256 AMM |
| 2203 |  ChartEx CHART | US$0,003312 | 2,75% | 27,99% | US$66.248 | US$1.222,89 | 20.000.000 CHART |
| 2204 |  Filecash FIC | US$0,002568 | 3,58% | 2,62% | US$66.057 | US$61.200,57 | 25.718.348 FIC |
| 2205 |  Bunicorn BUNI | US$0,002340 | 1,65% | -1,77% | US$65.627 | US$740,38 | 28.049.239 BUNI |
| 2206 |  ArGo ARGO | US$0,007334 | 7,28% | 32,26% | US$65.242 | US$1,13 | 8.895.833 ARGO |
| 2207 |  Coinracer CRACE | US$0,0006943 | 2,09% | 0,79% | US$65.005 | US$49,54 | 93.623.281 CRACE |
| 2208 |  Decentrahub Coin DCNTR | US$0,03636 | 3,99% | 13,46% | US$64.391 | - | 1.771.062 DCNTR |
| 2209 |  SkinCoin SKIN | US$0,0007288 | 3,34% | 11,88% | US$64.264 | US$20.162,82 | 88.183.483 SKIN |
| 2210 |  CafeSwap Token BREW | US$0,003031 | 14,46% | 14,08% | US$63.960 | US$20,57 | 21.098.714 BREW |
| 2211 |  Savix SVX | US$0,7578 | 3,32% | 10,81% | US$63.604 | US$45,74 | 83.933 SVX |
| 2212 |  MojoCoin MOJO | US$0,005159 | 3,99% | 13,46% | US$63.334 | - | 12.276.850 MOJO |
| 2213 |  VikkyToken VIKKY | US$0,00001695 | 3,34% | 11,88% | US$63.166 | - | 3.727.082.538 VIKKY |
| 2214 |  Plair PLA | US$0,000002457 | 3,99% | -43,27% | US$62.913 | US$12,29 | 25.610.108.545 PLA |
| 2215 |  Synergy SNRG | US$0,01277 | 3,99% | 13,46% | US$62.563 | - | 4.897.672 SNRG |
| 2216 |  SharedStake SGT | US$0,4155 | 15,31% | -20,57% | US$62.328 | US$27.237,82 | 150.015 SGT |
| 2217 |  Worldcore WRC | US$0,0003473 | 3,80% | 12,99% | US$61.863 | - | 178.103.291 WRC |
| 2218 |  KnoxFS KFX | US$0,09519 | 3,99% | -10,11% | US$61.578 | - | 646.883 KFX |
| 2219 |  DoYourTip DYT | US$0,04237 | 3,34% | 11,88% | US$61.456 | - | 1.450.470 DYT |
| 2220 |  Citadel.one XCT | US$0,006769 | -4,32% | -4,65% | US$60.896 | US$98.003,87 | 8.996.449 XCT |
| 2221 |  Lunyr LUN | US$0,02629 | 3,99% | 13,46% | US$60.400 | - | 2.297.853 LUN |
| 2222 |  UniFarm UFARM | US$0,001572 | 2,75% | -2,46% | US$60.315 | US$45.425,73 | 38.375.919 UFARM |
| 2223 |  Niftify NIFT | US$0,005261 | -1,12% | -27,74% | US$60.507 | US$21.492,16 | 11.500.769 NIFT |
| 2224 |  TotemFi TOTM | US$0,009845 | 3,38% | 20,86% | US$60.190 | US$15.129,52 | 6.113.675 TOTM |
| 2225 |  CryptoTycoon CTT | US$0,2235 | 1,19% | -10,87% | US$60.714 | US$13.130,17 | 271.687 CTT |
| 2226 |  Ancient Kingdom DOM | US$0,00005028 | 0,47% | 3,14% | US$59.198 | US$124,60 | 1.177.347.336 DOM |
| 2227 |  BlitzPick XBP | US$0,0001545 | 3,77% | 10,53% | US$59.136 | US$63,39 | 382.751.935 XBP |
| 2228 |  SparkPoint Fuel SFUEL | US$0,002039 | -0,25% | -1,06% | US$57.863 | US$713,44 | 28.373.956 SFUEL |
| 2229 |  FUTURAX FTXT | US$0,00001695 | 3,34% | 11,88% | US$57.731 | - | 3.406.412.461 FTXT |
| 2230 |  Evil Coin EVIL | US$0,002702 | 3,99% | 13,46% | US$56.802 | - | 21.020.383 EVIL |
| 2231 |  Bitcoin Incognito XBI | US$0,004356 | 412,20% | 17,91% | US$56.766 | - | 13.031.736 XBI |
| 2232 |  Rigel Protocol RGP | US$0,03156 | -0,79% | -5,02% | US$56.652 | US$155,97 | 1.795.012 RGP |
| 2233 |  Aditus ADI | US$0,0002415 | 7,45% | 12,68% | US$56.529 | US$81.689,19 | 234.110.888 ADI |
| 2234 |  uPlexa UPX | US$0,00002150 | 5,87% | 5,61% | US$56.526 | US$61,73 | 2.629.276.861 UPX |
| 2235 |  Collateral Pay COLL | US$0,009122 | 3,41% | 8,68% | US$56.482 | - | 6.192.106 COLL |
| 2236 |  POLKARARE PRARE | US$0,004883 | 0,49% | 3,27% | US$55.580 | US$57.593,60 | 11.383.253 PRARE |
| 2237 |  TrezarCoin TZC | US$0,0001965 | 3,99% | 13,46% | US$56.031 | US$0,8700 | 285.106.600 TZC |
| 2238 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2239 |  BitGuild PLAT PLAT | US$0,0009196 | -0,51% | -1,71% | US$54.780 | US$44.175,48 | 59.566.902 PLAT |
| 2240 |  Sportcash One SCONEX | US$0,004299 | -14,67% | -11,68% | US$54.620 | US$8.651,74 | 12.706.570 SCONEX |
| 2241 |  VouchForMe IPL | US$0,0002211 | -44,88% | -21,45% | US$54.313 | US$0,2400 | 245.661.176 IPL |
| 2242 |  Sypool SYP | US$0,0008280 | -4,94% | -20,12% | US$54.124 | US$64.537,26 | 65.364.660 SYP |
| 2243 |  WOWswap WOW | US$0,05405 | 4,55% | 0,84% | US$54.045 | US$1.460,26 | 999.987 WOW |
| 2244 |  Skyrim Finance SKYRIM | US$0,002655 | -3,58% | -5,82% | US$53.887 | US$16.580,74 | 20.300.000 SKYRIM |
| 2245 |  YENTEN YTN | US$0,001277 | 3,99% | 15,69% | US$53.590 | US$0,06000 | 41.952.065 YTN |
| 2246 |  Shield Protocol SHIELD | US$0,2190 | 2,17% | -23,17% | US$53.547 | US$1.098,34 | 244.499 SHIELD |
| 2247 |  GCN Coin GCN | US$0,0000003045 | 3,79% | 7,30% | US$52.403 | US$1,38 | 172.076.810.000 GCN |
| 2248 |  Webflix Token WFX | US$0,000003601 | -49,15% | -48,86% | US$52.101 | US$1,46 | 14.469.258.368 WFX |
| 2249 |  Chirpley CHRP | US$0,001800 | 7,59% | 12,03% | US$51.888 | US$292.486 | 28.824.558 CHRP |
| 2250 |  Rapidz RPZX | US$0,00002800 | 9,77% | 95,62% | US$51.743 | US$1,09 | 1.847.661.820 RPZX |
Tabel di atas menampilkan halaman 45 dari total 180 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.