Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  IHT Real Estate Protocol IHT | US$0,0001682 | -2,91% | -2,66% | US$166.379 | US$19.387,22 | 989.061.136 IHT |
| 2002 |  Actinium ACM | US$0,003685 | -2,51% | 54,72% | US$167.164 | US$56,96 | 45.365.275 ACM |
| 2003 |  Zoracles ZORA | US$30,56 | 1,83% | 0,89% | US$166.952 | US$2.003,96 | 5.463 ZORA |
| 2004 |  Finxflo FXF | US$0,001836 | 1,61% | -6,42% | US$166.171 | US$13.767,04 | 90.515.782 FXF |
| 2005 |  Kurrent KURT | US$0,002702 | 3,99% | 13,46% | US$165.821 | - | 61.364.813 KURT |
| 2006 |  Add.xyz ADD | US$0,01992 | 22,22% | -5,63% | US$165.294 | US$47,35 | 8.296.071 ADD |
| 2007 |  Zebi Token ZEBI | US$0,0001558 | 2,61% | -9,04% | US$164.960 | US$213,39 | 1.058.998.069 ZEBI |
| 2008 |  PWR Coin PWR | US$0,00001695 | 3,34% | 11,88% | US$163.792 | - | 9.664.500.811 PWR |
| 2009 |  Nerva XNV | US$0,009581 | 3,99% | 22,92% | US$163.040 | US$9,45 | 17.017.723 XNV |
| 2010 |  MODEL-X-coin MODX | US$0,01351 | 3,99% | 13,46% | US$162.820 | - | 12.050.832 MODX |
| 2011 |  Lepasa LEPA | US$0,02562 | 3,46% | 3,86% | US$161.331 | US$14.703,72 | 6.297.959 LEPA |
| 2012 |  Auctus AUC | US$0,002822 | 3,77% | 16,57% | US$161.160 | US$123,03 | 57.109.580 AUC |
| 2013 |  Neural Protocol NRP | US$0,00001695 | 3,34% | 11,88% | US$160.970 | - | 9.497.994.014 NRP |
| 2014 |  Neurotoken NTK | US$0,002038 | 3,69% | 12,73% | US$160.779 | - | 78.906.618 NTK |
| 2015 |  Zeepin ZPT | US$0,0003171 | 7,96% | 5,34% | US$158.546 | US$16.756,39 | 500.000.000 ZPT |
| 2016 |  Connectome CNTM | US$0,1318 | 8,03% | -8,31% | US$159.561 | US$7.855.065 | 1.210.675 CNTM |
| 2017 |  Agrello DLT | US$0,001228 | 15,54% | 41,83% | US$158.535 | US$32,19 | 129.071.019 DLT |
| 2018 |  Donut DONUT | US$0,001318 | -6,04% | 30,10% | US$158.679 | US$1.127,75 | 120.355.919 DONUT |
| 2019 |  Stealth XST | US$0,004001 | 0,01% | 0,01% | US$158.557 | - | 39.630.019 XST |
| 2020 |  CryptoSoul SOUL | US$0,0004913 | -4,61% | -8,48% | US$157.184 | US$73,71 | 319.927.334 SOUL |
| 2021 |  Levante U.D. Fan Token LEV | US$0,5394 | 5,21% | 6,48% | US$154.275 | US$43.574,83 | 286.008 LEV |
| 2022 |  IXT IXT | US$0,004347 | 2,68% | -8,07% | US$155.528 | US$62,91 | 35.778.844 IXT |
| 2023 |  FansTime FTI | US$0,00005398 | 2,95% | 2,93% | US$153.847 | US$167.700 | 2.850.000.000 FTI |
| 2024 |  S4FE S4F | US$0,0001719 | 0,76% | -87,94% | US$153.884 | US$3,53 | 895.310.762 S4F |
| 2025 |  Indorse Token IND | US$0,004103 | 3,88% | 12,00% | US$153.769 | - | 37.480.419 IND |
| 2026 |  xRhodium XRC | US$0,1228 | 8,82% | 11,24% | US$153.488 | US$8,66 | 1.249.615 XRC |
| 2027 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2028 |  Ekta EKTA | US$0,004373 | -6,70% | -15,44% | US$152.055 | US$23.301,86 | 34.769.778 EKTA |
| 2029 |  XcelToken Plus XLAB | US$0,000004729 | -9,49% | 7,54% | US$151.325 | US$3.138,99 | 31.999.840.391 XLAB |
| 2030 |  Smartshare SSP | US$0,00001500 | 0,01% | 0,01% | US$150.033 | US$1.628,01 | 10.000.000.000 SSP |
| 2031 |  ChronoBase TIK | US$0,3732 | 2,11% | 7,27% | US$149.487 | - | 400.522 TIK |
| 2032 |  Team Vitality Fan Token VIT | US$0,1840 | 5,15% | 3,49% | US$149.057 | US$23.219,23 | 810.204 VIT |
| 2033 |  Ethereum Gold Project ETGP | US$0,00002517 | 7,71% | 33,80% | US$149.232 | US$24,74 | 5.930.048.943 ETGP |
| 2034 |  Gunstar Metaverse GSTS | US$0,004758 | 2,85% | -7,29% | US$148.892 | US$6.406,79 | 31.290.286 GSTS |
| 2035 |  Remme REM | US$0,0001473 | 0,67% | -5,83% | US$147.304 | US$59.478,77 | 1.000.000.000 REM |
| 2036 |  MenaPay MPAY | US$0,001105 | 3,99% | 13,46% | US$148.283 | - | 134.138.176 MPAY |
| 2037 |  x42 Protocol X42 | US$0,007345 | 4,34% | 36,24% | US$148.128 | US$269,17 | 20.166.886 X42 |
| 2038 |  BitcoinPoS BPS | US$0,03218 | 11,30% | 18,91% | US$192.916 | US$2.182,25 | 5.994.733 BPS |
| 2039 |  Bounty0x BNTY | US$0,0006310 | 2,77% | 11,39% | US$146.849 | US$15.954,01 | 232.720.097 BNTY |
| 2040 |  Kingdom Game 4.0 KDG | US$0,001496 | 0,87% | 39,91% | US$147.836 | US$377.183 | 98.793.771 KDG |
| 2041 |  Alpha Token A | US$0,004206 | 3,81% | 13,03% | US$146.089 | - | 34.731.759 A |
| 2042 |  Aitra AITRA | US$0,02211 | 3,99% | -65,73% | US$145.891 | - | 6.598.686 AITRA |
| 2043 |  Trollcoin TROLL | US$0,0002457 | 3,99% | 13,46% | US$145.627 | - | 592.810.145 TROLL |
| 2044 |  Beaxy BXY | US$0,0004913 | 3,99% | 13,46% | US$145.408 | - | 295.958.507 BXY |
| 2045 |  Royale Finance ROYA | US$0,002382 | 3,04% | -14,93% | US$145.433 | US$20.403,14 | 61.047.314 ROYA |
| 2046 |  DomRaider DRT | US$0,0002457 | 3,99% | 13,46% | US$145.306 | - | 591.500.000 DRT |
| 2047 |  Graft GRFT | US$0,0002457 | 3,99% | 13,46% | US$145.301 | - | 591.481.833 GRFT |
| 2048 |  BHO Network BHO | US$0,0003186 | 0,50% | 9,50% | US$144.660 | US$3.294,43 | 454.000.000 BHO |
| 2049 |  Vox.Finance VOX | US$1,13 | 2,39% | 3,73% | US$144.632 | US$2,54 | 128.139 VOX |
| 2050 |  Famcentral FAM | US$0,01412 | 1,73% | 1,45% | US$144.500 | US$55,65 | 10.233.001 FAM |
Tabel di atas menampilkan halaman 41 dari total 180 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.