Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Public Index Network PIN | US$0,002211 | 3,99% | 13,46% | US$336.833 | US$5,18 | 152.351.008 PIN |
| 1802 |  Bezant BZNT | US$0,0003823 | 2,83% | 2,43% | US$335.830 | - | 878.398.685 BZNT |
| 1803 |  Everex EVX | US$0,01158 | -23,53% | -23,53% | US$262.827 | US$4.608,82 | 22.700.000 EVX |
| 1804 |  Avatly AVA | US$0,001749 | -4,35% | -5,17% | US$335.100 | US$125.578 | 191.642.924 AVA |
| 1805 |  Mettalex MTLX | US$0,2971 | 1,03% | 35,01% | US$333.601 | US$60.543,23 | 1.123.003 MTLX |
| 1806 |  SHOPX SHOPX | US$0,01165 | 1,42% | 12,68% | US$334.299 | US$181.576 | 28.695.751 SHOPX |
| 1807 |  Nitro Network NCash | US$0,00004553 | -1,21% | -18,06% | US$333.541 | US$37.291,76 | 7.325.209.699 NCash |
| 1808 |  TigerCash TCH | US$0,005885 | -0,01% | 0,38% | US$329.576 | US$1.149.165 | 55.999.900 TCH |
| 1809 |  PHI Token PHI | US$0,05657 | -3,59% | 0,88% | US$329.732 | - | 5.828.254 PHI |
| 1810 |  Vidulum VDL | US$0,01930 | 2,60% | -0,61% | US$329.421 | US$442,92 | 17.071.231 VDL |
| 1811 |  Shadows DOWS | US$0,01243 | 2,05% | 12,07% | US$329.296 | US$16.481,46 | 26.500.000 DOWS |
| 1812 |  NANJCOIN NANJ | US$0,00001695 | 3,34% | 11,88% | US$328.141 | - | 19.361.889.557 NANJ |
| 1813 |  X-CASH XCASH | US$0,000005212 | 11,34% | -35,89% | US$327.405 | US$84,24 | 62.820.378.619 XCASH |
| 1814 |  SpaceFalcon FCON | US$0,0001227 | 12,61% | 64,21% | US$326.738 | US$908.891 | 2.663.187.786 FCON |
| 1815 |  SINOVATE SIN | US$0,0004913 | 3,99% | 13,46% | US$326.092 | - | 663.717.042 SIN |
| 1816 |  Standard Protocol STND | US$0,02436 | 8,17% | 10,37% | US$327.029 | US$261.951 | 13.427.324 STND |
| 1817 |  ASPO World ASPO | US$0,004061 | 3,28% | -14,59% | US$324.641 | US$6.918,97 | 79.936.866 ASPO |
| 1818 |  Apollon Limassol APL | US$0,9718 | 4,10% | 2,31% | US$320.035 | US$125.354 | 329.310 APL |
| 1819 |  Ceres CERES | US$57,76 | -15,94% | -6,47% | US$318.379 | US$47.069,99 | 5.512 CERES |
| 1820 |  VisionGame VISION | US$0,005971 | 6,23% | 10,60% | US$318.941 | US$633.887 | 53.415.568 VISION |
| 1821 |  DeHive DHV | US$0,07889 | 3,19% | 7,41% | US$317.097 | US$18.756,98 | 4.019.375 DHV |
| 1822 |  Coreto COR | US$0,001381 | 5,30% | 15,43% | US$315.323 | US$2.079,32 | 228.283.474 COR |
| 1823 |  XMax XMX | US$0,00001090 | -1,39% | 18,94% | US$313.940 | US$42.526,54 | 28.792.881.608 XMX |
| 1824 |  Professional Fighters League Fan Token PFL | US$0,2373 | 3,32% | 1,10% | US$312.454 | US$30.533,55 | 1.316.476 PFL |
| 1825 |  Millonarios FC Fan Token MFC | US$0,4550 | 3,87% | 3,49% | US$307.372 | US$59.244,61 | 675.511 MFC |
| 1826 |  Supreme Finance HYPE | US$0,0006231 | -14,54% | -20,63% | US$311.569 | US$20.482,53 | 500.000.000 HYPE |
| 1827 |  Autonio NIOX | US$0,003298 | 6,77% | 21,40% | US$311.481 | US$2.709,60 | 94.440.196 NIOX |
| 1828 |  Pacoca PACOCA | US$0,002516 | 1,62% | -0,17% | US$309.679 | US$3.621,20 | 123.107.414 PACOCA |
| 1829 |  Verso VSO | US$0,003898 | 0,19% | -7,07% | US$309.034 | US$20.274,70 | 79.279.192 VSO |
| 1830 |  RING X PLATFORM RINGX | US$0,0009826 | 3,99% | 13,46% | US$307.751 | - | 313.192.785 RINGX |
| 1831 |  YetiCoin YETIC | US$0,000000000348 | 5,12% | 0,91% | US$307.215 | US$444,09 | 882.267.270.742.345 YETIC |
| 1832 |  Tidal Finance TIDAL | US$0,0003541 | -0,20% | 31,11% | US$306.384 | US$266.922 | 865.226.229 TIDAL |
| 1833 |  Cheems CHEEMS | US$0,0001201 | -6,94% | 3,29% | US$306.243 | US$1.826,06 | 2.550.834.901 CHEEMS |
| 1834 |  DinoX DNXC | US$0,008998 | -2,28% | -11,72% | US$306.046 | US$19.192,63 | 34.011.080 DNXC |
| 1835 |  AstroSwap ASTRO | US$0,0007171 | 1,50% | 6,79% | US$307.233 | US$17.007,58 | 428.462.821 ASTRO |
| 1836 |  Soldex SOLX | US$0,0007103 | 3,58% | -3,08% | US$298.597 | US$92.347,73 | 420.407.146 SOLX |
| 1837 |  U Network UUU | US$0,00003038 | -2,22% | -3,58% | US$303.602 | US$209.635 | 9.994.600.000 UUU |
| 1838 |  TripCandy CANDY | US$0,001451 | -3,09% | -0,66% | US$303.806 | US$268,11 | 209.382.822 CANDY |
| 1839 |  Team Heretics Fan Token TH | US$0,6896 | 4,51% | 5,43% | US$297.982 | US$85.553,97 | 432.137 TH |
| 1840 |  ROCKI ROCKI | US$0,03727 | -20,81% | -21,04% | US$300.295 | US$79.071,96 | 8.057.237 ROCKI |
| 1841 |  Nerve Finance NRV | US$0,006486 | -0,67% | -5,92% | US$299.891 | US$56.879,91 | 46.237.771 NRV |
| 1842 |  Natus Vincere Fan Token NAVI | US$0,2570 | 4,58% | 2,38% | US$297.798 | US$30.670,87 | 1.158.735 NAVI |
| 1843 |  disBalancer DDOS | US$0,04431 | 4,00% | -10,32% | US$299.258 | US$12.885,33 | 6.753.777 DDOS |
| 1844 |  Governor DAO GDAO | US$0,1021 | -2,69% | -1,68% | US$297.147 | US$12.574,11 | 2.909.493 GDAO |
| 1845 |  Dinamo Zagreb Fan Token DZG | US$0,4073 | 4,43% | 10,34% | US$295.836 | US$42.244,12 | 726.384 DZG |
| 1846 |  Yield Optimization Platform & Protocol YOP | US$0,01507 | 1,88% | 6,47% | US$295.646 | - | 19.618.996 YOP |
| 1847 |  Fractal FCL | US$0,01781 | 5,81% | 20,34% | US$295.491 | US$23.694,67 | 16.595.271 FCL |
| 1848 |  Infinity Games ING | US$0,001081 | -0,66% | -6,00% | US$294.969 | US$493.568 | 272.952.051 ING |
| 1849 |  Coinsbit Token CNB | US$0,0002209 | 3,04% | 154,18% | US$294.097 | - | 1.331.266.628 CNB |
| 1850 |  Vanilla Network VNLA | US$0,5168 | 2,51% | 2,08% | US$293.115 | - | 567.165 VNLA |
Tabel di atas menampilkan halaman 37 dari total 180 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.