Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Spores Network SPO | US$0,0006302 | 3,32% | 12,84% | US$666.907 | US$120.668 | 1.058.302.432 SPO |
| 1602 |  ATLANT ATL | US$0,01229 | 3,45% | 12,16% | US$665.616 | - | 54.175.041 ATL |
| 1603 |  Bismuth BIS | US$0,02831 | 1,31% | -0,04% | US$664.901 | US$49,78 | 23.482.989 BIS |
| 1604 |  Aryacoin AYA | US$0,004100 | 0,54% | 4,31% | US$657.835 | US$10.545,77 | 160.459.559 AYA |
| 1605 |  AGA Token AGA | US$0,06078 | 7,12% | 10,15% | US$659.089 | US$130,26 | 10.842.984 AGA |
| 1606 |  SafeBlast BLAST | US$0,000000003743 | 0,45% | 2,36% | US$657.063 | US$181.392 | 175.553.096.633.449 BLAST |
| 1607 |  Mrweb Finance AMA | US$0,02188 | 5,96% | -8,93% | US$656.463 | US$42.925,92 | 30.000.000 AMA |
| 1608 |  Monsterra (MSTR) MSTR | US$0,1376 | 0,15% | -6,51% | US$648.331 | US$323.737 | 4.712.500 MSTR |
| 1609 |  RigoBlock GRG | US$0,2399 | 1,66% | 6,94% | US$648.039 | - | 2.701.063 GRG |
| 1610 |  UTU Protocol UTU | US$0,005203 | 9,14% | -12,86% | US$647.603 | US$6.844,83 | 124.476.610 UTU |
| 1611 |  Link Machine Learning LML | US$0,005395 | -0,32% | 49,84% | US$647.376 | US$7.865,30 | 120.000.000 LML |
| 1612 |  Scry.info DDD | US$0,001466 | 2,29% | -11,75% | US$644.908 | US$16.848,60 | 440.057.074 DDD |
| 1613 |  HTMLCOIN HTML | US$0,00001205 | 7,71% | -5,79% | US$639.313 | US$1.784,90 | 53.067.332.240 HTML |
| 1614 |  COGI COGI | US$0,01048 | 3,55% | -4,75% | US$645.187 | US$2.125,84 | 61.587.047 COGI |
| 1615 |  Azbit AZ | US$0,000009245 | 10,80% | -13,37% | US$644.853 | US$607,17 | 69.750.302.117 AZ |
| 1616 |  Omni OMNI | US$1,14 | 0,00% | 17,41% | US$641.295 | US$13,05 | 563.083 OMNI |
| 1617 |  Primas PST | US$0,01214 | 3,59% | -11,51% | US$639.513 | US$585.601 | 52.692.565 PST |
| 1618 |  UREEQA URQA | US$0,02300 | 0,49% | 6,55% | US$637.107 | US$6.558,33 | 27.700.089 URQA |
| 1619 |  StrongHands SHND | US$0,00003488 | 533,01% | 596,19% | US$635.836 | - | 18.226.919.883 SHND |
| 1620 |  xHashtag XTAG | US$0,03070 | 0,40% | -3,54% | US$635.404 | US$258.170 | 20.698.679 XTAG |
| 1621 |  eXPerience Chain XPC | US$0,000006925 | -0,09% | 4,76% | US$630.825 | - | 91.090.814.961 XPC |
| 1622 |  Dev Protocol DEV | US$0,5610 | -31,82% | -35,43% | US$627.241 | US$6.434,34 | 1.118.005 DEV |
| 1623 |  Burency BUY | US$0,003218 | -0,71% | 5,85% | US$623.934 | US$37.320,01 | 193.878.224 BUY |
| 1624 |  Flashstake FLASH | US$0,1154 | -7,41% | -41,26% | US$623.629 | US$38.308,71 | 5.403.589 FLASH |
| 1625 |  Open Platform OPEN | US$0,0005993 | 1,16% | 9,20% | US$636.216 | US$16.576,78 | 1.061.610.422 OPEN |
| 1626 |  XY Finance XY | US$0,06915 | 0,80% | 7,95% | US$622.097 | US$39.117,93 | 8.996.415 XY |
| 1627 |  Lokr LKR | US$0,02421 | 8,87% | 22,72% | US$620.389 | US$128.409 | 25.628.273 LKR |
| 1628 |  Game.com GTC | US$0,0008164 | 2,92% | 6,82% | US$621.673 | US$19.860,37 | 761.444.190 GTC |
| 1629 |  Orbitcoin ORB | US$0,1921 | 3,99% | 18,14% | US$618.690 | - | 3.220.616 ORB |
| 1630 |  FedoraCoin TIPS | US$0,000002910 | 5,53% | 10,52% | US$617.680 | US$14.040,17 | 212.269.865.434 TIPS |
| 1631 |  PUMLx PUMLX | US$0,02244 | -2,06% | 2,94% | US$614.567 | US$257.497 | 27.392.155 PUMLX |
| 1632 |  Jarvis+ JAR | US$0,005672 | 2,97% | -8,08% | US$613.501 | US$201.457 | 108.157.249 JAR |
| 1633 |  NFT NFT | US$0,01654 | 3,41% | -5,72% | US$609.617 | - | 36.863.404 NFT |
| 1634 |  Hakka.Finance HAKKA | US$0,001562 | 14,99% | 28,40% | US$605.950 | US$4.156,84 | 388.018.276 HAKKA |
| 1635 |  Unicly Hashmasks Collection UMASK | US$0,006039 | 3,41% | 11,90% | US$603.889 | - | 100.000.000 UMASK |
| 1636 |  Aston Villa Fan Token AVL | US$0,6696 | 1,98% | -0,92% | US$604.681 | US$134.898 | 903.011 AVL |
| 1637 |  DATA DTA | US$0,00005218 | 8,15% | -16,16% | US$600.086 | US$209.223 | 11.499.999.989 DTA |
| 1638 |  Cat Token CAT | US$0,09184 | 4,06% | 7,80% | US$599.503 | US$27,00 | 6.527.607 CAT |
| 1639 |  Hush HUSH | US$0,04976 | 4,63% | 4,96% | US$596.749 | US$313,62 | 11.991.948 HUSH |
| 1640 |  DigitalNote XDN | US$0,00007415 | -3,69% | 12,33% | US$593.618 | US$264,36 | 8.005.969.049 XDN |
| 1641 |  MoneroV XMV | US$0,2186 | 3,99% | 13,46% | US$590.311 | US$4,16 | 2.700.000 XMV |
| 1642 |  FlypMe FYP | US$0,03316 | -6,54% | 1,98% | US$584.962 | US$30,53 | 17.638.681 FYP |
| 1643 |  ZUM TOKEN ZUM | US$0,00002280 | 1,00% | 999,10% | US$584.112 | US$2.177,57 | 25.614.208.832 ZUM |
| 1644 |  PUTinCoin PUT | US$0,0004913 | 22,34% | 8,59% | US$584.048 | US$36,76 | 1.188.750.832 PUT |
| 1645 |  DAPS Coin DAPS | US$0,00001007 | 3,99% | 13,46% | US$583.946 | US$3,38 | 57.977.796.500 DAPS |
| 1646 |  Davis Cup Fan Token DAVIS | US$1,28 | 5,15% | 5,46% | US$582.888 | US$163.434 | 456.097 DAVIS |
| 1647 |  Ares Protocol ARES | US$0,002517 | -5,38% | 19,20% | US$581.917 | US$33.251,33 | 231.179.222 ARES |
| 1648 |  Crowny CRWNY | US$0,001259 | 5,14% | 19,87% | US$582.021 | US$130.741 | 462.191.889 CRWNY |
| 1649 |  HollyGold HGOLD | US$0,1283 | -0,34% | -2,59% | US$581.670 | US$4.118,97 | 4.533.599 HGOLD |
| 1650 |  Cornichon CORN | US$0,03973 | -0,05% | 1,35% | US$578.327 | - | 14.556.489 CORN |
Tabel di atas menampilkan halaman 33 dari total 180 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.