Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  AmonD AMON | US$0,0009712 | 12,52% | 32,66% | US$815.509 | US$1.373,17 | 839.681.674 AMON |
| 1552 |  Cryptonovae YAE | US$0,01145 | -1,40% | -7,93% | US$814.951 | US$1.354,49 | 71.190.367 YAE |
| 1553 |  TokenClub TCT | US$0,0008229 | -18,50% | -67,64% | US$816.653 | US$156.420 | 992.439.499 TCT |
| 1554 |  Pawthereum PAWTH | US$0,0009710 | 3,41% | 10,50% | US$814.533 | - | 838.853.759 PAWTH |
| 1555 |  SuperLauncher LAUNCH | US$0,1706 | 3,13% | 10,82% | US$807.887 | US$2.632,45 | 4.735.206 LAUNCH |
| 1556 |  Metrix Coin MRX | US$0,00004476 | 0,78% | 5,92% | US$806.290 | US$808,47 | 18.012.337.292 MRX |
| 1557 |  APIX APIX | US$0,006191 | -8,29% | -2,51% | US$805.432 | US$385.365 | 130.089.490 APIX |
| 1558 |  Humaniq HMQ | US$0,004239 | 2,91% | 19,77% | US$787.624 | US$21.429,20 | 185.811.695 HMQ |
| 1559 |  Amazy AZY | US$0,01927 | -4,62% | -16,29% | US$788.562 | US$1.562.801 | 40.923.921 AZY |
| 1560 |  PetroDollar XPD | US$0,01228 | 3,99% | 13,46% | US$786.017 | - | 63.993.275 XPD |
| 1561 |  Polker PKR | US$0,004660 | 1,80% | 12,49% | US$779.717 | US$149.345 | 167.320.591 PKR |
| 1562 |  Props Token PROPS | US$0,001526 | -3,09% | -25,41% | US$783.635 | US$13.691,20 | 513.363.583 PROPS |
| 1563 |  VIDY VIDY | US$0,00007713 | 0,84% | 5,84% | US$762.684 | US$266.731 | 9.888.864.266 VIDY |
| 1564 |  blockbank BBANK | US$0,009448 | 11,98% | 0,33% | US$764.795 | US$105.556 | 80.947.318 BBANK |
| 1565 |  Duck DAO (DLP Duck Token) DUCK | US$0,02433 | 2,21% | 6,82% | US$762.033 | US$30,59 | 31.319.195 DUCK |
| 1566 |  Emercoin EMC | US$0,01511 | 1,31% | 5,41% | US$760.440 | US$6.522,76 | 50.320.372 EMC |
| 1567 |  HempCoin THC | US$0,002825 | 19,59% | 30,48% | US$755.609 | US$548,37 | 267.467.885 THC |
| 1568 |  PANTHEON X XPN | US$0,001111 | 13,53% | -4,79% | US$756.150 | US$816,63 | 680.786.427 XPN |
| 1569 |  OceanEx Token OCE | US$0,0004264 | 9,92% | 20,89% | US$762.450 | US$2.554,96 | 1.788.038.022 OCE |
| 1570 |  Sakura SKU | US$0,01416 | 1,91% | 11,30% | US$750.271 | US$201.074 | 53.000.000 SKU |
| 1571 |  Zloadr ZDR | US$0,1377 | 3,67% | 12,68% | US$747.265 | - | 5.425.706 ZDR |
| 1572 |  Tiger King Coin TKING | US$0,000001147 | 1,87% | 14,20% | US$740.902 | US$4.907,21 | 645.999.263.731 TKING |
| 1573 |  Iconic Token ICNQ | US$0,07458 | 0,00% | 22,32% | US$731.557 | - | 9.809.346 ICNQ |
| 1574 |  Essentia ESS | US$0,0005099 | 7,37% | 23,69% | US$728.467 | US$14.888,45 | 1.428.668.414 ESS |
| 1575 |  Tolar TOL | US$0,005009 | 0,05% | -0,29% | US$726.559 | US$10.597,41 | 145.051.916 TOL |
| 1576 |  Woodcoin LOG | US$0,09012 | 6,54% | 24,93% | US$724.128 | US$10.285,09 | 8.035.193 LOG |
| 1577 |  Bob's Repair BOB | US$0,003955 | 1,08% | 4,09% | US$726.239 | US$703,27 | 183.640.758 BOB |
| 1578 |  AppCoins APPC | US$0,003022 | 101,81% | -9,33% | US$724.644 | US$12,42 | 239.805.530 APPC |
| 1579 |  Minswap MIN | US$0,02895 | 11,37% | 51,82% | US$723.698 | - | 25.000.000 MIN |
| 1580 |  Aston Martin Cognizant Fan Token AM | US$0,4337 | 4,85% | 15,54% | US$720.895 | US$65.514,92 | 1.662.319 AM |
| 1581 |  SifChain erowan | US$0,0002873 | 1,58% | 0,28% | US$720.925 | US$24.814,08 | 2.509.307.307 erowan |
| 1582 |  Realio Network RIO | US$0,1090 | 23,14% | 60,82% | US$715.928 | US$1.086.217 | 6.568.515 RIO |
| 1583 |  Baanx BXX | US$0,03604 | -0,14% | 19,26% | US$713.529 | US$33.343,43 | 19.798.721 BXX |
| 1584 |  Carbon CRBN | US$0,02147 | 7,58% | 16,63% | US$711.867 | US$31.700,42 | 33.150.815 CRBN |
| 1585 |  TenUp TUP | US$0,02254 | -16,27% | 3,89% | US$710.559 | US$278.867 | 31.524.012 TUP |
| 1586 |  Clube Atlético Mineiro Fan Token GALO | US$0,3156 | 0,78% | 1,99% | US$711.008 | US$44.834,03 | 2.252.733 GALO |
| 1587 |  QChi QCH | US$0,02154 | 3,74% | 12,86% | US$705.711 | - | 32.756.240 QCH |
| 1588 |  Goldcoin GLC | US$0,01601 | 1,18% | 17,08% | US$699.322 | US$863,37 | 43.681.422 GLC |
| 1589 |  CyberFi Token CFi | US$0,2831 | 1,02% | 0,88% | US$679.484 | US$18.602,36 | 2.400.000 CFi |
| 1590 |  EUNO EUNO | US$0,0001022 | 4,24% | 25,20% | US$694.294 | US$105,77 | 6.793.958.888 EUNO |
| 1591 |  Pawtocol UPI | US$0,002686 | 4,56% | -3,88% | US$692.911 | US$81.643,13 | 257.924.377 UPI |
| 1592 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4137 | 0,16% | 12,10% | US$686.656 | US$305.546 | 1.659.938 SAUBER |
| 1593 |  Launchblock.com LBP | US$0,0005871 | -3,81% | -2,64% | US$688.122 | US$104.013 | 1.171.992.824 LBP |
| 1594 |  Bread BRD | US$0,007715 | -9,29% | -23,47% | US$685.537 | US$199,22 | 88.862.718 BRD |
| 1595 |  LINKA LINKA | US$0,0009826 | 3,99% | 13,46% | US$682.089 | US$16.773,09 | 694.150.020 LINKA |
| 1596 |  Centaur CNTR | US$0,0001701 | -17,91% | 27,10% | US$677.289 | US$58.974,32 | 3.981.291.666 CNTR |
| 1597 |  Kcash KCASH | US$0,001528 | 5,76% | -2,09% | US$680.823 | US$961.805 | 445.499.083 KCASH |
| 1598 |  City Tycoon Games CTG | US$0,09249 | -45,81% | -7,78% | US$675.156 | US$10.166,03 | 7.300.000 CTG |
| 1599 |  Typerium TYPE | US$0,0004346 | 26,20% | 122,60% | US$706.147 | US$15,37 | 1.624.839.391 TYPE |
| 1600 |  Young Boys Fan Token YBO | US$0,4831 | 8,95% | 5,02% | US$666.744 | US$60.047,55 | 1.380.111 YBO |
Tabel di atas menampilkan halaman 32 dari total 180 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.