Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Curate XCUR | US$0,06839 | -1,75% | 19,93% | US$578.689 | US$385.669 | 8.462.118 XCUR |
| 1652 |  Scala XLA | US$0,00005617 | 5,13% | 7,25% | US$573.091 | US$697,46 | 10.202.198.968 XLA |
| 1653 |  OnGo FTG | US$0,004977 | 6,35% | 26,05% | US$572.070 | US$383.664 | 114.940.812 FTG |
| 1654 |  VIBE VIBE | US$0,002187 | -6,04% | 2,73% | US$568.791 | US$1.018,69 | 260.136.427 VIBE |
| 1655 |  X8X Token X8X | US$0,006868 | 3,77% | -12,65% | US$566.727 | US$354,52 | 82.522.341 X8X |
| 1656 |  Swarm Markets SMT | US$0,01720 | 15,44% | 37,61% | US$563.762 | US$10,62 | 32.769.650 SMT |
| 1657 |  BitcoinHD BHD | US$0,09270 | 31,04% | 22,60% | US$563.912 | US$155.611 | 6.083.016 BHD |
| 1658 |  Cyclone Protocol CYC | US$21,33 | 3,90% | -2,15% | US$560.649 | US$1.798,36 | 26.282 CYC |
| 1659 |  Orient Walt HTDF | US$0,006034 | 0,01% | 0,01% | US$560.855 | - | 92.944.196 HTDF |
| 1660 |  Kira Network KEX | US$0,04488 | 1,23% | 4,84% | US$562.395 | US$219.519 | 12.532.083 KEX |
| 1661 |  Ryo Currency RYO | US$0,01277 | 3,99% | -5,35% | US$558.090 | US$319,12 | 43.689.166 RYO |
| 1662 |  FantomStarter FS | US$0,005475 | 14,81% | 21,17% | US$566.703 | US$21.939,56 | 103.506.349 FS |
| 1663 |  Ixcoin IXC | US$0,02604 | 3,99% | 13,46% | US$554.968 | - | 21.312.520 IXC |
| 1664 |  Chain of Legends CLEG | US$0,01176 | -3,81% | -7,07% | US$554.434 | US$17.237,41 | 47.152.926 CLEG |
| 1665 |  Medicalchain MTN | US$0,001722 | 0,23% | -1,36% | US$552.683 | US$15.487,63 | 320.948.761 MTN |
| 1666 |  Naka Bodhi Token NBOT | US$0,007800 | -0,21% | 2,79% | US$546.022 | US$12.905,32 | 70.000.000 NBOT |
| 1667 |  Rublix RBLX | US$0,02622 | 3,77% | 10,53% | US$544.023 | US$56,96 | 20.745.871 RBLX |
| 1668 |  EVRYNET EVRY | US$0,01348 | 0,08% | 25,49% | US$544.488 | US$12.662,47 | 40.389.133 EVRY |
| 1669 |  yieldwatch WATCH | US$0,02817 | 3,82% | 3,33% | US$543.055 | US$1.752,12 | 19.275.544 WATCH |
| 1670 |  Levolution LEVL | US$0,004176 | 3,99% | 33,95% | US$541.559 | - | 129.678.864 LEVL |
| 1671 |  CryptoZoon ZOON | US$0,0007492 | 2,55% | 0,64% | US$541.789 | US$76.412,55 | 723.197.032 ZOON |
| 1672 |  Float Protocol (Bank) BANK | US$1,92 | 3,79% | 62,22% | US$537.900 | US$15.399,64 | 280.239 BANK |
| 1673 |  Opium OPIUM | US$0,1291 | 8,57% | 6,58% | US$537.305 | US$27.283,19 | 4.161.204 OPIUM |
| 1674 |  FLIP FLP | US$0,009440 | 8,01% | -1,33% | US$528.243 | US$173,40 | 55.955.000 FLP |
| 1675 |  Oikos OKS | US$0,004810 | -0,70% | -6,75% | US$528.528 | US$38.345,50 | 109.886.711 OKS |
| 1676 |  FidexToken FEX | US$0,00001695 | 3,34% | 11,88% | US$524.505 | - | 30.948.335.553 FEX |
| 1677 |  BollyCoin BOLLY | US$0,01313 | -0,15% | -5,66% | US$522.445 | US$9.537,89 | 39.781.363 BOLLY |
| 1678 |  PlotX PLOT | US$0,007826 | 1,17% | 10,17% | US$519.012 | US$139.438 | 66.318.562 PLOT |
| 1679 |  FRAKT Token FRKT | US$0,1099 | -2,13% | 8,43% | US$519.463 | US$2.237,79 | 4.727.287 FRKT |
| 1680 |  PolkaWar PWAR | US$0,006144 | -0,85% | 10,60% | US$508.839 | US$133.294 | 82.822.168 PWAR |
| 1681 |  OneRoot Network RNT | US$0,001836 | 1,55% | -3,00% | US$521.675 | US$21.335,77 | 284.073.817 RNT |
| 1682 |  SmileyCoin SMLY | US$0,00003210 | -1,70% | 4,00% | US$507.364 | US$18,48 | 15.806.193.400 SMLY |
| 1683 |  LiteDoge LDOGE | US$0,00003071 | 0,33% | 51,52% | US$504.416 | - | 16.422.580.992 LDOGE |
| 1684 |  PowerTrade Fuel PTF | US$0,02166 | 32,23% | -9,28% | US$504.909 | US$42.850,10 | 23.311.586 PTF |
| 1685 |  Kaby Arena KABY | US$0,0007806 | -1,44% | 0,49% | US$504.301 | US$11.720,50 | 646.082.496 KABY |
| 1686 |  Streamity STM | US$0,01395 | 3,59% | 12,48% | US$502.194 | - | 35.987.749 STM |
| 1687 |  MurAll PAINT | US$0,00005546 | -5,70% | 57,84% | US$502.124 | US$56.700,40 | 9.054.440.801 PAINT |
| 1688 |  Nuco.cloud NCDT | US$0,02000 | 0,47% | 3,04% | US$499.934 | US$45.345,14 | 25.000.000 NCDT |
| 1689 |  Everton Fan Token EFC | US$0,5340 | 3,56% | 1,28% | US$496.236 | US$115.036 | 929.281 EFC |
| 1690 |  Quark QRK | US$0,001720 | 3,99% | 98,56% | US$491.064 | US$17,16 | 285.570.296 QRK |
| 1691 |  Bottos BTO | US$0,0008897 | -7,81% | -27,59% | US$485.795 | US$17.869,79 | 546.000.153 BTO |
| 1692 |  Sao Paulo FC Fan Token SPFC | US$0,2489 | 3,09% | -4,36% | US$484.559 | US$100.033 | 1.947.000 SPFC |
| 1693 |  Snetwork SNET | US$0,001991 | 6,93% | 13,13% | US$475.165 | US$14.414,56 | 238.603.999 SNET |
| 1694 |  Odyssey OCN | US$0,00006029 | 1,76% | -1,24% | US$482.324 | US$60.951,67 | 8.000.000.000 OCN |
| 1695 |  Patientory PTOY | US$0,006812 | -2,47% | -2,57% | US$476.809 | US$5.270,52 | 70.000.000 PTOY |
| 1696 |  Karbo KRB | US$0,04966 | -1,49% | 10,56% | US$476.633 | US$6.059,08 | 9.598.729 KRB |
| 1697 |  DMarket DMT | US$0,008352 | 3,99% | 13,46% | US$475.428 | - | 56.921.773 DMT |
| 1698 |  CannabisCoin CANN | US$0,006141 | 3,99% | 13,46% | US$474.308 | - | 77.231.176 CANN |
| 1699 |  LiquidApps DAPP | US$0,0006649 | 8,65% | 6,95% | US$472.026 | US$140,15 | 709.902.294 DAPP |
| 1700 |  Peruvian National Football Team Fan Token FPFT | US$0,02067 | -0,11% | 11,42% | US$468.835 | US$49.607,15 | 22.679.998 FPFT |
Tabel di atas menampilkan halaman 34 dari total 180 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.