Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  RED RED | US$0,002270 | 5,35% | 35,51% | US$295.037 | US$15.146,12 | 130.000.009 RED |
| 1852 |  Blockmason Credit Protocol BCPT | US$0,002507 | 2,83% | 2,43% | US$291.213 | - | 116.158.667 BCPT |
| 1853 |  Blockpass PASS | US$0,001736 | 0,03% | -0,43% | US$290.351 | US$6,58 | 167.223.762 PASS |
| 1854 |  BeamSwap GLINT | US$0,001075 | 5,54% | 14,55% | US$291.325 | - | 271.089.931 GLINT |
| 1855 |  WABnetwork WAB | US$0,00001695 | 3,34% | 11,88% | US$288.021 | - | 16.994.541.755 WAB |
| 1856 |  Cook Finance COOK | US$0,0003293 | -5,39% | 4,41% | US$287.715 | US$57.641,29 | 873.630.735 COOK |
| 1857 |  Legia Warsaw Fan Token LEG | US$0,4263 | 2,89% | 5,57% | US$288.547 | US$53.464,20 | 676.856 LEG |
| 1858 |  Tycoon TYC | US$0,003638 | 0,12% | -10,33% | US$286.715 | US$3.276,51 | 78.815.560 TYC |
| 1859 |  TurtleCoin TRTL | US$0,000003306 | 7,89% | 14,48% | US$285.155 | US$68.324,22 | 86.256.637.424 TRTL |
| 1860 |  SynchroBitcoin SNB | US$0,003568 | 2,30% | 7,46% | US$283.814 | US$6,20 | 79.535.231 SNB |
| 1861 |  BitBall BTB | US$0,0004679 | -16,80% | 166,81% | US$283.856 | US$87.544,48 | 606.692.575 BTB |
| 1862 |  UCA Coin UCA | US$0,0001474 | 24,79% | 36,15% | US$340.240 | - | 2.308.373.935 UCA |
| 1863 |  MyWish WISH | US$0,02967 | 2,83% | 2,43% | US$283.285 | - | 9.546.651 WISH |
| 1864 |  Safex Cash SFX | US$0,001318 | 5,35% | 10,33% | US$279.561 | US$247,99 | 212.048.533 SFX |
| 1865 |  YFDAI.FINANCE YF-DAI | US$70,00 | 1,41% | -1,22% | US$279.028 | US$294.676 | 3.986 YF-DAI |
| 1866 |  Club Atletico Independiente CAI | US$0,3371 | 8,31% | 4,80% | US$282.506 | US$42.314,03 | 838.166 CAI |
| 1867 |  Golff GOF | US$0,02783 | 3,97% | 1,54% | US$278.260 | US$38.265,99 | 9.999.338 GOF |
| 1868 |  MakiSwap MAKI | US$0,004036 | -1,65% | 1,23% | US$278.338 | US$823.080 | 68.971.718 MAKI |
| 1869 |  Swarm City SWT | US$0,03245 | 3,68% | -16,57% | US$276.987 | - | 8.536.073 SWT |
| 1870 |  Substratum SUB | US$0,0007228 | -9,81% | -25,48% | US$276.844 | US$188,49 | 383.021.000 SUB |
| 1871 |  OIN Finance OIN | US$0,008344 | 1,06% | 4,60% | US$274.927 | US$33.346,91 | 32.950.759 OIN |
| 1872 |  Kangal KANGAL | US$0,000002725 | 5,80% | 7,70% | US$272.465 | US$223,44 | 100.000.000.000 KANGAL |
| 1873 |  SnowSwap SNOW | US$0,5551 | 0,32% | 30,34% | US$275.126 | US$28.562,56 | 495.589 SNOW |
| 1874 |  Wonderman Nation WNDR | US$0,01914 | 0,41% | -3,17% | US$272.129 | US$13.383,30 | 14.215.495 WNDR |
| 1875 |  Stake DAO SDT | US$0,3831 | 1,49% | 8,34% | US$271.449 | US$275.430 | 708.604 SDT |
| 1876 |  OneRare ORARE | US$0,03074 | 7,21% | 22,62% | US$275.411 | US$127.687 | 8.959.527 ORARE |
| 1877 |  ShopNEXT NEXT | US$0,02973 | -0,51% | -2,20% | US$270.267 | US$12.449,13 | 9.091.447 NEXT |
| 1878 |  BLink BLINK | US$0,001460 | 6,97% | -2,70% | US$269.234 | US$107,91 | 184.347.125 BLINK |
| 1879 |  Hydro HYDRO | US$0,002423 | 1,08% | -0,89% | US$269.203 | US$3.989,67 | 111.111.111 HYDRO |
| 1880 |  Dexlab DXL | US$0,005079 | -5,91% | -9,54% | US$266.809 | US$3.861,41 | 52.526.786 DXL |
| 1881 |  PRivaCY Coin PRCY | US$0,01827 | 5,93% | 10,50% | US$264.379 | US$31.005,34 | 14.468.056 PRCY |
| 1882 |  Ninneko NINO | US$0,004074 | -1,83% | -5,98% | US$264.436 | US$8.990,04 | 64.904.273 NINO |
| 1883 |  Delphy DPY | US$0,004223 | 2,17% | 7,90% | US$262.673 | US$17.042,42 | 62.199.848 DPY |
| 1884 |  CyberMusic CYMT | US$0,00001695 | 3,34% | 11,88% | US$262.691 | - | 15.500.000.000 CYMT |
| 1885 |  Blue Protocol BLUE | US$0,007159 | 3,67% | 28,81% | US$262.349 | - | 36.645.278 BLUE |
| 1886 |  Hunter Token HNTR | US$0,004001 | -0,55% | 0,11% | US$260.557 | US$34.202,88 | 65.125.000 HNTR |
| 1887 |  YEE YEE | US$0,0001904 | -2,39% | 1,79% | US$259.897 | US$173.872 | 1.365.218.125 YEE |
| 1888 |  DogeCash DOGEC | US$0,01253 | 17,85% | 18,09% | US$259.838 | US$119,78 | 20.739.830 DOGEC |
| 1889 |  GeoDB GEO | US$0,003127 | 6,89% | 7,88% | US$258.380 | US$362,15 | 82.641.419 GEO |
| 1890 |  Cappasity CAPP | US$0,0003880 | 5,22% | 13,54% | US$257.372 | US$188.962 | 663.271.025 CAPP |
| 1891 |  HashBX HBX | US$0,0004077 | 2,64% | 2,34% | US$256.546 | US$43,17 | 629.280.963 HBX |
| 1892 |  Linked Finance World LFW | US$0,007960 | 4,72% | 7,47% | US$254.810 | US$15.194,50 | 32.013.208 LFW |
| 1893 |  EarthFund 1EARTH | US$0,003469 | 0,73% | -6,30% | US$252.406 | US$233.416 | 72.754.338 1EARTH |
| 1894 |  Atlas Protocol ATP | US$0,00009884 | 1,52% | 0,96% | US$254.624 | US$16.443,64 | 2.576.066.703 ATP |
| 1895 |  Equal EQL | US$0,0006205 | 2,83% | 2,43% | US$251.821 | - | 405.842.550 EQL |
| 1896 |  OracleChain OCT | US$0,008372 | 2,92% | 10,98% | US$251.166 | - | 30.000.000 OCT |
| 1897 |  Moola AXPR | US$0,0008991 | 3,12% | 16,68% | US$251.464 | US$3.905,10 | 279.674.001 AXPR |
| 1898 |  CoverCompared CVR | US$0,002511 | -1,18% | -6,69% | US$253.537 | US$106.387 | 100.988.345 CVR |
| 1899 |  Deutsche eMark DEM | US$0,004667 | 3,99% | 13,46% | US$250.426 | - | 53.653.541 DEM |
| 1900 |  The Corgi of PolkaBridge CORGIB | US$0,000000008558 | 7,34% | 10,53% | US$247.920 | US$1.854,76 | 28.970.127.068.717 CORGIB |
Tabel di atas menampilkan halaman 38 dari total 180 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.