Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  BlueCoin BLU | US$0,0002457 | 3,99% | 13,46% | US$141.175 | - | 574.683.675 BLU |
| 2052 |  InvestFeed IFT | US$0,0007370 | 3,99% | 13,46% | US$141.042 | - | 191.381.257 IFT |
| 2053 |  Niobium Coin NBC | US$0,002231 | -7,42% | -40,75% | US$140.180 | US$112.543 | 62.827.668 NBC |
| 2054 |  Seigniorage Shares SHARE | US$0,006780 | 2,60% | -4,41% | US$140.225 | US$14.546,52 | 20.683.238 SHARE |
| 2055 |  Bitether BTR | US$0,002457 | 3,99% | 13,46% | US$139.374 | - | 56.735.293 BTR |
| 2056 |  Havy HAVY | US$0,00001695 | 3,34% | 11,88% | US$138.972 | - | 8.200.000.000 HAVY |
| 2057 |  Apron Network APN | US$0,001473 | -8,45% | -15,49% | US$137.700 | US$54.485,19 | 93.500.000 APN |
| 2058 |  Silver Stonks SSTX | US$0,0000001839 | 2,27% | 0,23% | US$137.465 | US$73,29 | 747.566.991.914 SSTX |
| 2059 |  Roush Fenway Racing Fan Token ROUSH | US$0,1770 | 2,71% | 1,09% | US$137.139 | US$14.413,82 | 775.006 ROUSH |
| 2060 |  Ubex UBEX | US$0,00004152 | 2,70% | -22,02% | US$137.287 | US$39,32 | 3.306.258.739 UBEX |
| 2061 |  Trinity Network Credit TNC | US$0,0004130 | 2,18% | 10,77% | US$137.672 | US$228.753 | 333.333.333 TNC |
| 2062 |  Genesis Worlds GENESIS | US$0,001220 | 6,16% | 11,84% | US$136.455 | US$34,37 | 111.838.850 GENESIS |
| 2063 |  Bitstar BITS | US$0,006387 | 3,99% | 13,46% | US$135.055 | - | 21.145.111 BITS |
| 2064 |  ByteNext BNU | US$0,007827 | 0,10% | -17,16% | US$135.022 | - | 17.250.000 BNU |
| 2065 |  Zeusshield ZSC | US$0,0001153 | -4,23% | 10,95% | US$134.889 | US$13.061,85 | 1.169.566.883 ZSC |
| 2066 |  Bean Cash BITB | US$0,00002568 | 27,35% | -6,85% | US$132.790 | US$0,2600 | 5.170.553.000 BITB |
| 2067 |  Eternity ENT | US$0,01376 | 3,99% | 13,46% | US$131.053 | - | 9.526.449 ENT |
| 2068 |  Lucretius LUC | US$0,0005320 | -9,12% | -16,03% | US$130.310 | US$116.611 | 244.923.666 LUC |
| 2069 |  2GIVE 2GIVE | US$0,0002457 | 3,99% | 13,46% | US$129.816 | - | 528.444.586 2GIVE |
| 2070 |  Hyprr UDOO | US$0,0002373 | 3,34% | 11,88% | US$129.844 | US$4.191,75 | 547.242.383 UDOO |
| 2071 |  Innovation Blockchain Payment IBP | US$0,0006877 | 0,29% | -4,72% | US$129.287 | US$151.593 | 188.009.206 IBP |
| 2072 |  Alpha Coin APC | US$0,003685 | 3,99% | 13,46% | US$128.969 | - | 35.000.000 APC |
| 2073 |  ASKO ASKO | US$0,0009643 | 3,34% | 11,88% | US$128.815 | US$6,06 | 133.579.584 ASKO |
| 2074 |  Stox STX | US$0,002500 | 1,83% | -3,80% | US$127.827 | US$15.315,91 | 51.133.449 STX |
| 2075 |  Kobocoin KOBO | US$0,005159 | 3,99% | 13,46% | US$127.423 | - | 24.700.248 KOBO |
| 2076 |  EOS TRUST EOST | US$0,00001695 | 3,34% | 11,88% | US$127.428 | - | 7.518.810.122 EOST |
| 2077 |  Hertz Network HTZ | US$0,00002422 | 3,45% | 7,90% | US$126.861 | US$18,25 | 5.238.410.649 HTZ |
| 2078 |  Swing SWING | US$0,01990 | 3,99% | 13,46% | US$125.868 | - | 6.325.623 SWING |
| 2079 |  Swap XWP | US$0,007748 | 56,57% | 98,81% | US$125.893 | US$219,78 | 16.248.725 XWP |
| 2080 |  renDOGE RENDOGE | US$0,04066 | -52,30% | -41,80% | US$125.394 | US$4,63 | 3.083.733 RENDOGE |
| 2081 |  Creaticles CRE8 | US$0,001602 | 6,84% | 8,88% | US$125.029 | - | 78.052.634 CRE8 |
| 2082 |  HashCoin HSC | US$0,000009684 | -0,70% | -11,51% | US$124.574 | US$9.970,39 | 12.863.911.326 HSC |
| 2083 |  Titan Coin TTN | US$0,0001356 | 3,34% | -28,29% | US$123.491 | US$1,36 | 910.820.150 TTN |
| 2084 |  AquariusCoin ARCO | US$0,02971 | 3,69% | 11,46% | US$123.025 | - | 4.140.252 ARCO |
| 2085 |  PlayFuel PLF | US$0,0002457 | -82,59% | -81,08% | US$122.828 | US$0,9300 | 500.000.000 PLF |
| 2086 |  Masari MSR | US$0,007124 | 3,99% | 26,55% | US$122.120 | US$26,47 | 17.142.056 MSR |
| 2087 |  BOMB BOMB | US$0,1366 | -13,95% | -20,12% | US$121.648 | US$149.194 | 890.282 BOMB |
| 2088 |  Mochi Market MOMA | US$0,003111 | 5,95% | 9,48% | US$121.224 | US$13.255,50 | 38.960.212 MOMA |
| 2089 |  Etherland ELAND | US$0,003900 | 2,70% | 6,92% | US$120.999 | - | 31.024.196 ELAND |
| 2090 |  Cryptrust CTRT | US$0,00001695 | 3,34% | 11,88% | US$120.206 | - | 7.092.756.485 CTRT |
| 2091 |  Energo TSL | US$0,0001999 | -0,79% | 0,41% | US$120.442 | US$12.044,56 | 602.378.920 TSL |
| 2092 |  PoSW Coin POSW | US$0,002702 | 3,99% | 13,46% | US$119.168 | - | 44.100.000 POSW |
| 2093 |  Pinkcoin PINK | US$0,0002702 | 14,39% | 13,46% | US$118.793 | US$4,00 | 439.611.743 PINK |
| 2094 |  Yield Protocol YIELD | US$0,003995 | 16,96% | 24,78% | US$135.880 | US$34.981,85 | 34.009.745 YIELD |
| 2095 |  Shard SHARD | US$0,006878 | 3,99% | 17,66% | US$117.620 | - | 17.100.000 SHARD |
| 2096 |  KeyFi KEYFI | US$0,04334 | 2,32% | -15,08% | US$116.508 | US$9,01 | 2.688.429 KEYFI |
| 2097 |  Amon AMN | US$0,0001629 | 3,77% | 10,53% | US$116.390 | US$3,31 | 714.344.960 AMN |
| 2098 |  Berry Data BRY | US$0,05769 | 0,56% | 2,99% | US$115.383 | US$33.938,30 | 2.000.000 BRY |
| 2099 |  SORA Validator Token VAL | US$0,2814 | -10,09% | -15,14% | US$114.802 | US$180.682 | 408.003 VAL |
| 2100 |  ION ION | US$0,006258 | 1,08% | 56,68% | US$114.532 | - | 18.300.664 ION |
Tabel di atas menampilkan halaman 42 dari total 180 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.