Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  MIB Coin MIB | US$0,0004661 | 24,94% | 31,65% | US$89.979 | US$19,27 | 193.045.124 MIB |
| 2152 |  Asch XAS | US$0,0009692 | 0,32% | -0,30% | US$90.481 | - | 93.355.331 XAS |
| 2153 |  Switch ESH | US$0,007370 | 3,99% | 13,84% | US$89.275 | US$51,43 | 12.113.793 ESH |
| 2154 |  Robust Token RBT | US$3,67 | 2,99% | 19,40% | US$87.752 | US$394,43 | 23.905 RBT |
| 2155 |  OpenSwap OSWAP | US$0,004129 | -0,95% | -7,11% | US$87.195 | US$1.288,99 | 21.118.055 OSWAP |
| 2156 |  ORAO Network ORAO | US$0,002211 | 2,12% | 6,16% | US$87.105 | US$17.353,41 | 39.397.668 ORAO |
| 2157 |  Kawaii Islands KWT | US$0,002904 | 1,96% | -10,72% | US$87.125 | US$3.475,69 | 30.000.000 KWT |
| 2158 |  Spaceswap MILK2 MILK2 | US$0,01171 | -19,38% | -8,17% | US$86.361 | US$5.017,24 | 7.376.937 MILK2 |
| 2159 |  Catex Token CATT | US$0,0001109 | 5,21% | 3,81% | US$84.797 | US$166,98 | 764.538.331 CATT |
| 2160 |  Golden Goose GOLD | US$0,0005101 | 36,02% | 10,88% | US$84.676 | US$1.141,07 | 165.994.209 GOLD |
| 2161 |  Bata BTA | US$0,01661 | -85,42% | -84,38% | US$83.905 | US$0,01000 | 5.052.601 BTA |
| 2162 |  BitRewards BIT | US$0,0002403 | 1,69% | 1,00% | US$82.369 | - | 342.725.114 BIT |
| 2163 |  PKG Token PKG | US$0,000009178 | 3,37% | 11,76% | US$82.317 | - | 8.969.257.745 PKG |
| 2164 |  Rage Fan RAGE | US$0,001450 | 3,68% | 0,30% | US$82.260 | US$13.408,93 | 56.719.938 RAGE |
| 2165 |  Jade Currency JADE | US$0,001529 | -5,92% | -7,64% | US$82.032 | US$917,99 | 53.652.398 JADE |
| 2166 |  Aigang AIX | US$0,002780 | 0,57% | -1,35% | US$81.373 | US$10.210,28 | 29.274.567 AIX |
| 2167 |  Nsure.Network NSURE | US$0,01439 | 3,63% | 7,85% | US$81.576 | US$297.146 | 5.668.964 NSURE |
| 2168 |  Cosmo Coin COSM | US$0,0001200 | 0,01% | 0,01% | US$80.511 | - | 670.780.889 COSM |
| 2169 |  Beyondfi BYN | US$0,008824 | 10,28% | 3,89% | US$78.209 | US$146.304 | 8.863.175 BYN |
| 2170 |  Elpis Battle EBA | US$0,003509 | 1,20% | 1,02% | US$77.795 | US$419,07 | 22.172.718 EBA |
| 2171 |  Insight Protocol INX | US$0,0004181 | 2,09% | 9,43% | US$76.630 | US$42.850,44 | 183.285.663 INX |
| 2172 |  InsaneCoin INSN | US$0,002948 | 3,99% | 13,46% | US$76.723 | - | 26.026.738 INSN |
| 2173 |  ROAD ROAD | US$0,0009652 | -0,36% | -11,46% | US$76.542 | US$308.785 | 79.300.570 ROAD |
| 2174 |  KIMCHI.finance KIMCHI | US$0,00001469 | 7,23% | 11,80% | US$75.876 | US$20,48 | 5.166.837.225 KIMCHI |
| 2175 |  YVS.Finance YVS | US$0,05691 | 1,11% | 0,54% | US$75.419 | US$27.204,09 | 1.325.244 YVS |
| 2176 |  Mytheria MYRA | US$0,003981 | 1,22% | -8,08% | US$75.242 | US$399.969 | 18.898.630 MYRA |
| 2177 |  Gourmet Galaxy GUM | US$0,02257 | -11,88% | -6,70% | US$74.753 | US$88.180,60 | 3.312.145 GUM |
| 2178 |  Sentinel Chain SENC | US$0,0003721 | -1,23% | -2,57% | US$73.405 | US$16.100,94 | 197.269.666 SENC |
| 2179 |  Timechain Swap Token TCS | US$0,02014 | 4,22% | 22,57% | US$72.792 | US$40,46 | 3.614.528 TCS |
| 2180 |  Snowball SNOB | US$0,01339 | 2,52% | 14,65% | US$73.128 | US$379,18 | 5.461.907 SNOB |
| 2181 |  Non-Fungible Yearn NFY | US$0,7508 | 3,41% | 0,01% | US$73.086 | - | 97.346 NFY |
| 2182 |  ShoeFy SHOE | US$0,005541 | -2,80% | 7,79% | US$72.112 | US$11.354,41 | 13.013.747 SHOE |
| 2183 |  IGToken IG | US$0,00001695 | 3,34% | 11,88% | US$72.690 | - | 4.289.024.188 IG |
| 2184 |  Playkey PKT | US$0,004168 | 3,68% | 12,71% | US$72.591 | - | 17.414.614 PKT |
| 2185 |  Forest Knight KNIGHT | US$0,009380 | -2,36% | -6,31% | US$72.613 | US$90.074,31 | 7.740.823 KNIGHT |
| 2186 |  DDKoin DDK | US$0,04235 | 3,79% | -6,76% | US$72.411 | US$16,11 | 1.710.000 DDK |
| 2187 |  NeoNomad NNI | US$0,01690 | -5,10% | 69,35% | US$71.872 | US$4.930,76 | 4.251.834 NNI |
| 2188 |  Pivot Token PVT | US$0,00001393 | -11,56% | -31,14% | US$71.521 | US$20.787,50 | 5.135.200.000 PVT |
| 2189 |  Rentberry BERRY | US$0,0002361 | -18,63% | -2,87% | US$71.160 | US$124,07 | 301.431.307 BERRY |
| 2190 |  Step Finance STEP | US$0,01775 | 3,36% | 10,42% | US$70.994 | US$108.351 | 4.000.000 STEP |
| 2191 |  PlatinumBAR XPTX | US$0,03267 | 2,45% | 34,73% | US$70.576 | US$46,46 | 2.160.126 XPTX |
| 2192 |  Enigma ENG | US$0,005037 | -2,89% | 9,53% | US$69.972 | US$117.578 | 13.891.797 ENG |
| 2193 |  Auxilium AUX | US$0,0004914 | 3,66% | 12,66% | US$69.730 | US$35.531,77 | 141.900.578 AUX |
| 2194 |  Atmos ATMOS | US$0,001105 | 3,99% | 13,46% | US$69.331 | US$12,03 | 62.717.622 ATMOS |
| 2195 |  Insured Finance INFI | US$0,002318 | -6,15% | 1,09% | US$68.684 | US$1.182,95 | 29.635.564 INFI |
| 2196 |  Rise RISE | US$0,0003261 | 0,01% | -20,87% | US$68.359 | US$0,01000 | 209.642.828 RISE |
| 2197 |  Novacoin NVC | US$0,02923 | -14,66% | 50,02% | US$68.281 | US$16,63 | 2.335.757 NVC |
| 2198 |  Celeum CLX | US$0,01322 | 3,34% | 11,88% | US$67.780 | - | 5.127.335 CLX |
| 2199 |  COVA COVA | US$0,00002695 | 11,02% | 36,83% | US$67.260 | - | 2.496.011.000 COVA |
| 2200 |  TheForce Trade FOC | US$0,0008371 | 4,24% | 13,49% | US$67.133 | US$631,39 | 80.200.000 FOC |
Tabel di atas menampilkan halaman 44 dari total 180 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.