Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  GoWithMi GMAT | US$0,0001457 | -1,63% | 10,55% | US$396.763 | US$8.301,60 | 2.723.550.000 GMAT |
| 1752 |  Base Protocol BASE | US$0,8232 | -10,52% | -0,55% | US$395.714 | US$15.585,71 | 480.680 BASE |
| 1753 |  Upfiring UFR | US$0,01646 | -5,85% | 1,36% | US$395.015 | US$53,89 | 24.000.000 UFR |
| 1754 |  Helmet.insure HELMET | US$0,009137 | 2,91% | -0,78% | US$392.324 | US$45.993,28 | 42.936.123 HELMET |
| 1755 |  Zenfuse ZEFU | US$0,006030 | 4,65% | -21,33% | US$391.358 | US$1.160,79 | 64.899.301 ZEFU |
| 1756 |  Evedo EVED | US$0,02825 | 6,77% | 63,10% | US$414.632 | US$106.130 | 14.677.017 EVED |
| 1757 |  WagyuSwap WAG | US$0,007291 | -1,54% | 0,28% | US$394.926 | US$33.284,51 | 54.165.358 WAG |
| 1758 |  Denarius D | US$0,04692 | 9,36% | 31,34% | US$387.795 | US$787,46 | 8.264.974 D |
| 1759 |  Swarm SWM | US$0,004940 | 4,29% | 35,60% | US$386.268 | US$415,67 | 78.189.670 SWM |
| 1760 |  Ravencoin Classic RVC | US$0,00003165 | -0,78% | 6,15% | US$386.840 | US$13.780,34 | 12.223.633.375 RVC |
| 1761 |  MIBR Fan Token MIBR | US$0,3925 | 0,91% | -3,13% | US$392.686 | US$2.604,49 | 1.000.507 MIBR |
| 1762 |  Sakura Bloom SKB | US$0,0001482 | 3,88% | 13,19% | US$382.924 | - | 2.582.965.294 SKB |
| 1763 |  Darwinia Commitment Token KTON | US$8,61 | -0,66% | 10,79% | US$382.740 | US$23.241,08 | 44.458 KTON |
| 1764 |  Coldstack CLS | US$0,2636 | 90,59% | 263,40% | US$396.674 | US$1.265.487 | 1.504.975 CLS |
| 1765 |  Plant Vs Undead PVU | US$0,01094 | -1,45% | -0,14% | US$381.133 | US$19.452,71 | 34.826.019 PVU |
| 1766 |  Galaxy Fight Club GCOIN | US$0,02622 | 5,95% | 16,80% | US$377.146 | US$13.619,25 | 14.384.463 GCOIN |
| 1767 |  The HUSL HUSL | US$0,03652 | 4,42% | -15,26% | US$379.060 | US$47.680,68 | 10.379.879 HUSL |
| 1768 |  eBoost EBST | US$0,003779 | 2,83% | 2,43% | US$377.896 | - | 99.990.002 EBST |
| 1769 |  OST OST | US$0,0004765 | 9,63% | 15,70% | US$380.474 | US$16.910,78 | 798.532.509 OST |
| 1770 |  Arqma ARQ | US$0,02334 | 9,77% | 92,48% | US$374.216 | US$1.613,79 | 16.035.080 ARQ |
| 1771 |  Falconswap FSW | US$0,009987 | 3,40% | 6,35% | US$373.828 | US$492,58 | 37.429.794 FSW |
| 1772 |  Parachute PAR | US$0,0004237 | 12,32% | 52,74% | US$372.259 | US$67.828,54 | 878.603.675 PAR |
| 1773 |  Drops Ownership Power DOP | US$0,3155 | -9,44% | 3,91% | US$370.993 | US$85.365,74 | 1.176.034 DOP |
| 1774 |  DPRating RATING | US$0,0001724 | 8,65% | 8,40% | US$369.043 | US$18.968,83 | 2.140.429.993 RATING |
| 1775 |  MotaCoin MOTA | US$0,006633 | 7,99% | 17,82% | US$369.974 | US$3.249,37 | 55.780.210 MOTA |
| 1776 |  OtterClam Finance CLAM | US$2,93 | 1,46% | 1,95% | US$369.856 | US$3.865,19 | 126.082 CLAM |
| 1777 |  VIG VIG | US$0,0003582 | 17,83% | 22,87% | US$358.216 | US$670,60 | 1.000.000.000 VIG |
| 1778 |  Grizzly Honey GHNY | US$18,91 | 1,56% | -0,43% | US$367.184 | US$345.186 | 19.416 GHNY |
| 1779 |  Decentralized Vulnerability Platform DVP | US$0,0006980 | 1,13% | 27,59% | US$364.638 | US$81.279,44 | 522.405.821 DVP |
| 1780 |  Terracoin TRC | US$0,01584 | 4,31% | 14,17% | US$363.407 | US$21,62 | 22.935.396 TRC |
| 1781 |  Iridium IRD | US$0,01499 | 9,37% | 47,26% | US$361.619 | US$565,80 | 24.132.057 IRD |
| 1782 |  RealTract RET | US$0,00003390 | 3,34% | 11,88% | US$359.293 | - | 10.600.000.000 RET |
| 1783 |  XP NETWORK XPNET | US$0,002723 | -1,50% | 36,07% | US$359.097 | US$211.501 | 131.870.792 XPNET |
| 1784 |  Blockzero Labs XIO | US$0,009692 | -2,04% | 22,07% | US$354.653 | US$3.301,53 | 36.592.410 XIO |
| 1785 |  Samsunspor Fan Token SAM | US$0,8188 | 5,15% | 5,86% | US$354.961 | US$105.088 | 433.537 SAM |
| 1786 |  Refinable FINE | US$0,008627 | 11,18% | 6,41% | US$354.239 | US$40.584,36 | 41.059.833 FINE |
| 1787 |  Swace SWACE | US$0,0006886 | 2,10% | 1,28% | US$353.430 | US$228,18 | 513.292.589 SWACE |
| 1788 |  Alliance Fan Token ALL | US$0,2739 | 4,61% | 0,91% | US$348.193 | US$33.718,64 | 1.271.450 ALL |
| 1789 |  BiblePay BBP | US$0,0001376 | -1,30% | 5,90% | US$351.208 | US$63,26 | 2.552.987.248 BBP |
| 1790 |  MicroPets PETS | US$0,00000006941 | -0,26% | 2,69% | US$347.547 | US$6.085,75 | 5.007.120.231.351 PETS |
| 1791 |  CoinFi COFI | US$0,001616 | 2,25% | 0,31% | US$346.439 | US$12.734,14 | 214.403.034 COFI |
| 1792 |  ownix ONX | US$0,1050 | 0,01% | 0,01% | US$346.576 | - | 3.300.000 ONX |
| 1793 |  2crazyNFT 2CRZ | US$0,002246 | 6,42% | 2,49% | US$344.721 | US$53.902,16 | 153.470.569 2CRZ |
| 1794 |  Dragon Kart KART | US$0,009304 | 6,69% | 7,44% | US$338.567 | US$16.031,03 | 36.388.302 KART |
| 1795 |  Digital Reserve Currency DRC | US$0,0003426 | -4,60% | 4,55% | US$342.615 | US$3.457,35 | 1.000.000.000 DRC |
| 1796 |  AidCoin AID | US$0,008032 | 3,77% | 10,53% | US$341.743 | - | 42.547.118 AID |
| 1797 |  Pakcoin PAK | US$0,004969 | -3,06% | -5,62% | US$340.850 | US$4.493,93 | 68.594.750 PAK |
| 1798 |  eosDAC EOSDAC | US$0,0005136 | 6,26% | 13,59% | US$339.350 | US$15.995,49 | 660.755.177 EOSDAC |
| 1799 |  CryptEx CRX | US$3,99 | -0,70% | -1,79% | US$339.550 | US$2.875,73 | 85.000 CRX |
| 1800 |  Waletoken WTN | US$0,00001695 | 3,34% | 11,88% | US$337.578 | - | 19.918.713.667 WTN |
Tabel di atas menampilkan halaman 36 dari total 180 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.