Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Wrapped AVAX WAVAX | US$19,50 | 4,87% | 9,45% | - | US$36.193.443 | - |
| 2602 |  XT.com Token XT | US$2,83 | 1,18% | 0,51% | - | US$29.981.823 | - |
| 2603 |  IguVerse IGU | US$0,2944 | 0,00% | 0,00% | - | US$26.145.957 | - |
| 2604 |  KONPAY KON | US$0,07923 | 0,37% | 1,19% | - | US$23.547.544 | - |
| 2605 |  Lido wstETH WSTETH | US$1.875,92 | 3,06% | 11,36% | - | US$19.743.709 | - |
| 2606 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | -0,16% | -0,01% | - | US$17.801.530 | - |
| 2607 |  Business Platform Tomato Coin BPTC | US$0,02923 | 1,52% | 4,42% | - | US$16.249.546 | - |
| 2608 |  OKC Token OKT | US$25,76 | 8,05% | -12,56% | - | US$15.612.614 | - |
| 2609 |  Akita Inu AKITA | US$0,0000003823 | 44,83% | 99,67% | - | US$15.492.487 | - |
| 2610 |  Kishu Inu KISHU | US$0,000000000857 | 34,25% | 52,51% | - | US$15.430.272 | - |
| 2611 |  Paycoin PCI | US$0,2609 | 25,02% | 40,00% | - | US$15.424.270 | - |
| 2612 |  Access Protocol ACS | US$0,01500 | -6,34% | 0,00% | - | US$15.329.391 | - |
| 2613 |  Radiant Capital RDNT | US$0,2752 | 32,86% | 54,71% | - | US$14.404.019 | - |
| 2614 |  Wrapped Fantom WFTM | US$0,5555 | 5,09% | 27,00% | - | US$14.281.879 | - |
| 2615 |  Beacon ETH BETH | US$1.664,57 | 3,18% | 11,74% | - | US$13.242.995 | - |
| 2616 |  WoofWork.io WOOF | US$0,001381 | 3,16% | -41,28% | - | US$12.082.064 | - |
| 2617 |  Flare FLR | US$0,04007 | -0,29% | -3,07% | - | US$12.120.014 | - |
| 2618 |  MAI MIMATIC | US$0,9923 | 0,11% | 0,18% | - | US$11.213.113 | - |
| 2619 |  Geegoopuzzle GGP | US$7,18 | 3,77% | 4,23% | - | US$10.810.176 | - |
| 2620 |  Cryptonex CNX | US$17,96 | 3,97% | 13,24% | - | US$11.313.861 | - |
| 2621 |  Lido Staked Matic stMATIC | US$1,61 | 10,15% | 22,64% | - | US$10.343.014 | - |
| 2622 |  Arcadeum ARC | US$1,34 | 20,67% | 0,00% | - | US$9.195.809 | - |
| 2623 |  Fantaverse UT | US$0,2100 | 3,57% | 24,87% | - | US$9.140.994 | - |
| 2624 |  Coinbase Wrapped Staked ETH CBETH | US$1.692,72 | 3,44% | 11,89% | - | US$9.009.073 | - |
| 2625 |  Aleph Zero AZERO | US$1,85 | 3,73% | 45,11% | - | US$8.447.462 | - |
| 2626 |  BOB BOB | US$1,00 | 0,33% | 0,09% | - | US$8.207.543 | - |
| 2627 |  Camelot Token GRAIL | US$2.807,48 | 0,44% | 57,46% | - | US$8.024.103 | - |
| 2628 |  Rocket Pool ETH RETH | US$1.820,20 | 3,58% | 11,47% | - | US$7.871.414 | - |
| 2629 |  USD Coin Bridged USDCE | US$1,00 | 0,31% | 0,52% | - | US$7.699.045 | - |
| 2630 |  Compound USD Coin CUSDC | US$0,02274 | 0,02% | 0,03% | - | US$7.282.216 | - |
| 2631 |  TBCC TBCC | US$0,01681 | -0,93% | -2,84% | - | US$7.184.844 | - |
| 2632 |  Doge Killer LEASH | US$559,97 | 29,75% | 34,96% | - | US$7.025.376 | - |
| 2633 |  Vela Exchange VELA | US$7,20 | 22,41% | 70,96% | - | US$6.960.053 | - |
| 2634 |  PolyDoge POLYDOGE | US$0,00000001537 | 97,87% | 148,93% | - | US$6.737.771 | - |
| 2635 |  Filda FILDA | US$0,003652 | 3,35% | 18,32% | - | US$6.386.151 | - |
| 2636 |  Everdome DOME | US$0,002771 | 3,12% | 0,69% | - | US$6.572.240 | - |
| 2637 |  Compound Dai CDAI | US$0,02216 | 0,14% | 0,06% | - | US$6.346.781 | - |
| 2638 |  Bonk BONK | US$0,0000008747 | 4,00% | 0,53% | - | US$6.415.457 | - |
| 2639 |  Australian Dollar Token AUDT | US$0,6885 | 0,59% | -0,43% | - | US$6.338.960 | - |
| 2640 |  Level Finance LVL | US$7,79 | 9,99% | 106,25% | - | US$5.997.975 | - |
| 2641 |  Bitcoin Avalanche Bridged BTC.b | US$24.633,90 | 4,50% | 13,95% | - | US$5.841.687 | - |
| 2642 |  Oasys OAS | US$0,1257 | 17,95% | 43,04% | - | US$5.616.864 | - |
| 2643 |  Zyberswap ZYB | US$14,33 | 64,30% | 90,67% | - | US$5.695.197 | - |
| 2644 |  Multichain MULTI | US$10,94 | 8,89% | 16,00% | - | US$5.429.899 | - |
| 2645 |  Smart Game Finance SMART | US$8,94 | 61,74% | 0,00% | - | US$5.369.548 | - |
| 2646 |  X2Y2 X2Y2 | US$0,1377 | 1,95% | -23,92% | - | US$5.195.600 | - |
| 2647 |  BENQI Liquid Staked AVAX SAVAX | US$20,72 | 5,22% | 9,52% | - | US$4.958.921 | - |
| 2648 |  PRIMAL PRIMAL | US$0,01172 | 12,92% | -12,33% | - | US$4.820.976 | - |
| 2649 |  Velodrome Finance VELO | US$0,1310 | 28,39% | 61,71% | - | US$4.794.727 | - |
| 2650 |  Wrapped Conflux WCFX | US$0,1523 | 9,08% | 167,05% | - | US$4.732.152 | - |
Tabel di atas menampilkan halaman 53 dari total 180 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.