Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Moneta Digital MMXN | US$0,05437 | 0,68% | 2,26% | - | US$629.618 | - |
| 2902 |  1Sol 1SOL | US$0,005645 | 0,56% | -4,42% | - | US$632.788 | - |
| 2903 |  ULTRON ULX | US$0,07451 | 2,06% | 1,60% | - | US$632.464 | - |
| 2904 |  Convex FXS CVXFXS | US$9,52 | 8,09% | 0,00% | - | US$631.219 | - |
| 2905 |  DEUS Finance DEUS | US$67,85 | -3,27% | -15,63% | - | US$628.505 | - |
| 2906 |  QMALL TOKEN QMALL | US$0,3010 | 0,54% | -2,26% | - | US$636.957 | - |
| 2907 |  Elumia Crowns ELU | US$0,008734 | -1,86% | 19,07% | - | US$617.302 | - |
| 2908 |  Paribu Net PRB | US$0,8312 | 2,35% | 3,67% | - | US$620.407 | - |
| 2909 |  MetaGaming Guild MGG | US$0,004118 | -1,19% | -4,60% | - | US$617.843 | - |
| 2910 |  Meetin Token METI | US$0,08200 | 1,54% | 1,54% | - | US$601.823 | - |
| 2911 |  Realm REALM | US$0,02621 | 24,47% | -23,15% | - | US$611.225 | - |
| 2912 |  ALTAVA TAVA | US$0,1928 | -0,46% | -2,67% | - | US$613.329 | - |
| 2913 |  LP 3pool Curve 3CRV | US$1,02 | 0,94% | -0,01% | - | US$441.400 | - |
| 2914 |  Metavisa Protocol MESA | US$0,003791 | 6,03% | 6,47% | - | US$601.051 | - |
| 2915 |  D3D Social D3D | US$0,1171 | 2,34% | 287,97% | - | US$602.978 | - |
| 2916 |  Medieval Empires MEE | US$0,01482 | -2,84% | -2,74% | - | US$596.722 | - |
| 2917 |  Qlindo QLINDO | US$0,05939 | 3,37% | 10,90% | - | US$595.680 | - |
| 2918 |  Fable Of The Dragon TYRANT | US$0,5702 | 1,61% | 18,89% | - | US$594.407 | - |
| 2919 |  Bxmi Token BXMI | US$0,06992 | 28,50% | 14,24% | - | US$599.634 | - |
| 2920 |  Sivasspor Token SIV | US$0,9813 | 0,82% | 20,80% | - | US$585.307 | - |
| 2921 |  XRPDOWN XRPDOWN | US$0,0001800 | -6,27% | -8,79% | - | US$601.697 | - |
| 2922 |  ISLAMICOIN ISLAMI | US$0,0004747 | -2,47% | 8,44% | - | US$595.991 | - |
| 2923 |  BMAX BMAX | US$0,1794 | -3,59% | -9,23% | - | US$587.501 | - |
| 2924 |  MixTrust MXT | US$0,001042 | 1,90% | 20,24% | - | US$581.768 | - |
| 2925 |  hiDOODLES hiDOODLES | US$0,009182 | -2,34% | -16,54% | - | US$575.960 | - |
| 2926 |  WadzPay Token WTK | US$0,01554 | 2,59% | 50,91% | - | US$574.560 | - |
| 2927 |  Laqira Protocol LQR | US$0,01444 | 0,49% | 118,23% | - | US$573.148 | - |
| 2928 |  PDX Coin PDX | US$49,22 | -0,20% | -0,34% | - | US$571.997 | - |
| 2929 |  WinGoal MLS | US$0,3996 | 3,91% | 13,08% | - | US$574.041 | - |
| 2930 |  Timeless LIT | US$0,06622 | 13,51% | 26,12% | - | US$661.017 | - |
| 2931 |  AptosLaunch Token ALT | US$0,1122 | -0,46% | 14,19% | - | US$574.276 | - |
| 2932 |  Chibi Dinos HOOP | US$0,005088 | 6,97% | -22,15% | - | US$561.653 | - |
| 2933 |  Ultimate Champions CHAMP | US$0,06555 | 23,77% | 34,97% | - | US$555.858 | - |
| 2934 |  Songbird SGB | US$0,01044 | -0,57% | -3,61% | - | US$547.803 | - |
| 2935 |  Stablz STABLZ | US$0,2049 | -11,08% | 3,60% | - | US$547.333 | - |
| 2936 |  Bombcrypto BCOIN | US$0,006116 | 3,01% | -5,09% | - | US$551.295 | - |
| 2937 |  CORE MultiChain CMCX | US$0,002302 | -2,04% | -9,62% | - | US$542.453 | - |
| 2938 |  First Ever NFT FEN | US$0,000001594 | -0,53% | -24,66% | - | US$540.485 | - |
| 2939 |  SpaceMine MINE | US$0,003003 | -2,50% | -18,76% | - | US$539.355 | - |
| 2940 |  Valas Finance VALAS | US$0,0008471 | 83,30% | 75,03% | - | US$536.388 | - |
| 2941 |  CherrySwap CHE | US$0,02531 | 6,02% | 26,65% | - | US$535.345 | - |
| 2942 |  SIGN SIGN | US$0,07036 | -1,40% | -5,15% | - | US$532.061 | - |
| 2943 |  NFTNetwork NFTN | US$0,001217 | -5,62% | -40,78% | - | US$603.048 | - |
| 2944 |  The Forbidden Forest FORESTPLUS | US$0,005098 | 28,18% | 36,92% | - | US$532.937 | - |
| 2945 |  SubDAO GOV | US$0,01153 | 2,70% | -10,33% | - | US$524.077 | - |
| 2946 |  Hamachi Finance HAMI | US$0,0004143 | 1,77% | -3,38% | - | US$526.519 | - |
| 2947 |  Peoplez LEZ | US$0,06204 | 2,24% | 1,76% | - | US$526.315 | - |
| 2948 |  Creta World CRETA | US$0,03994 | -1,19% | -9,25% | - | US$516.702 | - |
| 2949 |  OHO OHO | US$0,003158 | -2,09% | 10,29% | - | US$513.259 | - |
| 2950 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,05983 | 6,42% | 10,19% | - | US$514.115 | - |
Tabel di atas menampilkan halaman 59 dari total 180 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.