Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Yieldification YDF | US$0,02343 | -1,93% | -2,12% | - | US$312.490 | - |
| 3102 |  FloraChain FYT | US$4,48 | 59,56% | 0,00% | - | US$310.524 | - |
| 3103 |  Wrapped Huobi Token WHT | US$5,18 | 2,46% | 1,50% | - | US$320.621 | - |
| 3104 |  SHARBI SHARBI | US$0,000001650 | 83,68% | 0,00% | - | US$310.252 | - |
| 3105 |  Etho Protocol ETHO | US$0,01483 | 14,10% | 16,94% | - | US$307.948 | - |
| 3106 |  hiBAYC hiBAYC | US$0,5604 | 8,29% | -3,70% | - | US$310.679 | - |
| 3107 |  MOBLAND SYNR | US$0,005508 | 1,33% | -9,82% | - | US$308.301 | - |
| 3108 |  hiGAZERS hiGAZERS | US$0,07809 | -9,16% | -14,80% | - | US$307.893 | - |
| 3109 |  PoodleFi PFI | US$0,000002880 | -2,80% | -2,85% | - | US$307.784 | - |
| 3110 |  MicroStrategy tokenized stock FTX MSTR | US$213,41 | 5,55% | 24,15% | - | US$306.119 | - |
| 3111 |  THORSwap THOR | US$0,2834 | 3,67% | 0,37% | - | US$302.760 | - |
| 3112 |  Undead Blocks UNDEAD | US$0,2003 | 2,23% | 1,66% | - | US$300.859 | - |
| 3113 |  Zamio ZAM | US$0,003636 | -3,16% | -45,57% | - | US$299.642 | - |
| 3114 |  Binance Wrapped DOT BDOT | US$5,69 | 16,94% | 23,01% | - | US$300.177 | - |
| 3115 |  DogeSwap DOG | US$0,001511 | 6,91% | 15,70% | - | US$299.860 | - |
| 3116 |  Minds MINDS | US$0,1063 | 2,88% | 10,71% | - | US$298.174 | - |
| 3117 |  Ctomorrow Platform CTP | US$0,03059 | 10,20% | 121,45% | - | US$302.872 | - |
| 3118 |  Cryowar CWAR | US$0,01795 | 2,86% | 10,67% | - | US$298.152 | - |
| 3119 |  Savanna SVN | US$0,01220 | 0,53% | 23,06% | - | US$297.974 | - |
| 3120 |  PLAYA3ULL GAMES 3ULL | US$0,0005839 | 1,96% | -7,73% | - | US$294.819 | - |
| 3121 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 3,35% | 7,37% | - | US$295.487 | - |
| 3122 |  xFund XFUND | US$1.321,09 | -3,94% | 9,26% | - | US$295.407 | - |
| 3123 |  Daikicoin DIC | US$0,006650 | -2,80% | -7,50% | - | US$295.057 | - |
| 3124 |  BNBUP BNBUP | US$46,85 | 4,85% | 3,73% | - | US$298.647 | - |
| 3125 |  ReserveBlock RBX | US$0,2201 | -8,97% | -36,29% | - | US$293.435 | - |
| 3126 |  Recovery Right Token RRT | US$0,7500 | 13,62% | 10,31% | - | US$291.823 | - |
| 3127 |  Best Fintech Investment Coin BFIC | US$15,56 | -1,49% | -6,76% | - | US$292.220 | - |
| 3128 |  Metaverser MTVT | US$0,01189 | 1,45% | 25,32% | - | US$291.104 | - |
| 3129 |  SaitaRealty SRLTY | US$0,001013 | 5,84% | -18,13% | - | US$291.245 | - |
| 3130 |  CCX CCXX | US$17,94 | 0,04% | 0,04% | - | US$292.971 | - |
| 3131 |  Alkimi $ADS | US$0,1885 | 1,14% | -1,23% | - | US$289.585 | - |
| 3132 |  Minebase MBASE | US$0,2958 | -4,91% | -19,24% | - | US$288.751 | - |
| 3133 |  UXD Stablecoin UXD | US$1,00 | 0,38% | 1,13% | - | US$307.378 | - |
| 3134 |  hiPUNKS hiPUNKS | US$0,2093 | -14,40% | -25,38% | - | US$284.686 | - |
| 3135 |  BitMEX Token BMEX | US$0,7842 | -2,72% | 11,85% | - | US$285.369 | - |
| 3136 |  InpulseX IPX | US$0,00000001391 | 2,60% | 9,09% | - | US$284.798 | - |
| 3137 |  Club Santos Laguna Fan Token SAN | US$1,54 | 4,87% | 4,73% | - | US$284.835 | - |
| 3138 |  WJEWEL WJEWEL | US$0,2782 | 6,59% | 11,89% | - | US$282.105 | - |
| 3139 |  Dash 2 Trade D2T | US$0,01324 | 4,48% | 18,07% | - | US$282.902 | - |
| 3140 |  Pancake Games GCAKE | US$0,000001285 | -6,92% | -14,82% | - | US$285.372 | - |
| 3141 |  hiMEEBITS hiMEEBITS | US$0,005517 | 1,25% | 6,95% | - | US$284.474 | - |
| 3142 |  Viva Classic (new) VIVA | US$0,000001422 | 0,78% | -2,40% | - | US$286.040 | - |
| 3143 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$80,06 | 1,05% | -0,85% | - | US$304.947 | - |
| 3144 |  MetaShooter MHUNT | US$0,01136 | 0,38% | -1,85% | - | US$281.742 | - |
| 3145 |  hiENS4 hiENS4 | US$0,004053 | -5,14% | -37,53% | - | US$279.681 | - |
| 3146 |  Faith Tribe FTRB | US$0,007478 | 3,71% | 4,87% | - | US$279.996 | - |
| 3147 |  Revest Finance RVST | US$0,06473 | 11,53% | 71,99% | - | US$277.324 | - |
| 3148 |  hiMAYC hiMAYC | US$0,07590 | -6,94% | -21,43% | - | US$277.335 | - |
| 3149 |  ShinobiVerse SHINO | US$0,00001246 | 2,30% | 1,99% | - | US$277.717 | - |
| 3150 |  VeUSD VEUSD | US$0,9997 | -0,17% | 0,08% | - | US$275.388 | - |
Tabel di atas menampilkan halaman 63 dari total 180 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.