Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  NAOS Finance NAOS | US$0,01497 | -3,21% | 0,81% | - | US$153.544 | - |
| 3402 |  Tectonic TONIC | US$0,0000002085 | 5,01% | 14,67% | - | US$150.781 | - |
| 3403 |  IAGON IAG | US$0,006104 | -3,51% | 27,53% | - | US$153.140 | - |
| 3404 |  dollarmoon DMOON | US$0,03036 | 54,88% | 92,08% | - | US$151.112 | - |
| 3405 |  Shib Generating SHG | US$0,00004204 | 3,02% | 19,60% | - | US$163.895 | - |
| 3406 |  FreeRossDAO FREE | US$0,00005411 | 1,79% | -11,70% | - | US$150.304 | - |
| 3407 |  WAXE WAXE | US$77,92 | 3,18% | 7,07% | - | US$152.948 | - |
| 3408 |  Got Guaranteed GOTG | US$0,2975 | -0,53% | 1,16% | - | US$149.672 | - |
| 3409 |  Bandot Protocol BDT | US$0,00009055 | 47,80% | 43,46% | - | US$148.080 | - |
| 3410 |  RoboFi VICS | US$0,08465 | -0,52% | 0,15% | - | US$149.607 | - |
| 3411 |  XRUN XRUN | US$0,3212 | 0,23% | 6,76% | - | US$149.304 | - |
| 3412 |  ViCA Token VICA | US$0,01911 | 1,14% | 10,25% | - | US$153.830 | - |
| 3413 |  Lend Flare LFT | US$0,0009392 | 4,53% | 10,72% | - | US$148.864 | - |
| 3414 |  Zamzam ZAMZAM | US$0,00006627 | 0,86% | -4,94% | - | US$148.691 | - |
| 3415 |  Chin CHIN | US$0,0008083 | -11,45% | 0,00% | - | US$158.253 | - |
| 3416 |  Combo COMB | US$0,0005521 | 0,01% | 0,01% | - | US$148.009 | - |
| 3417 |  Planet NFT PNFT | US$0,0007956 | -0,13% | -8,18% | - | US$148.000 | - |
| 3418 |  Falcon Swaps FALCONS | US$0,005111 | 7,47% | 22,83% | - | US$150.280 | - |
| 3419 |  RabbitKing RB | US$0,00000004790 | 43,23% | 0,00% | - | US$146.864 | - |
| 3420 |  ProspectorCrane CRANE$ | US$0,02575 | 18,58% | 11,79% | - | US$152.879 | - |
| 3421 |  ThorFi THOR | US$0,3335 | 3,46% | 8,57% | - | US$146.151 | - |
| 3422 |  AlphaDEX ROAR | US$0,01093 | 13,93% | 17,30% | - | US$147.709 | - |
| 3423 |  Balto Token BALTO | US$0,001131 | -2,37% | 30,64% | - | US$149.309 | - |
| 3424 |  Griffin Art Ecosystem GART | US$0,000002371 | 10,71% | 27,44% | - | US$146.335 | - |
| 3425 |  Darkness Dollar DUSD | US$0,8131 | -4,46% | 19,44% | - | US$145.209 | - |
| 3426 |  Coinbase tokenized stock FTX COIN | US$46,58 | 5,05% | 15,91% | - | US$145.205 | - |
| 3427 |  SEOR Network SEOR | US$0,001499 | 0,14% | -3,09% | - | US$144.813 | - |
| 3428 |  CPUcoin CPU | US$0,02993 | 0,28% | -0,53% | - | US$145.365 | - |
| 3429 |  Trillant TRI | US$0,002497 | -2,76% | -10,53% | - | US$144.060 | - |
| 3430 |  Pokemon Play PPC | US$0,8762 | -9,94% | -5,42% | - | US$144.359 | - |
| 3431 |  SAFE(AnWang) SAFE | US$12,52 | -1,44% | -9,89% | - | US$146.786 | - |
| 3432 |  Port Finance PORT | US$0,03530 | 3,33% | 3,49% | - | US$141.286 | - |
| 3433 |  Storepay SPC | US$0,00003720 | 0,32% | -3,44% | - | US$146.332 | - |
| 3434 |  Pikaster SRBP | US$0,02351 | 3,99% | -20,87% | - | US$143.235 | - |
| 3435 |  Revuto REVU | US$0,03227 | 0,08% | 24,24% | - | US$142.107 | - |
| 3436 |  METAFASTEST METAF | US$0,2739 | -10,98% | 281,89% | - | US$139.907 | - |
| 3437 |  JizzRocket JIZZ | US$0,00001806 | -0,59% | -58,73% | - | US$143.598 | - |
| 3438 |  KittyCake KCAKE | US$0,0000009223 | 8,46% | -2,89% | - | US$141.575 | - |
| 3439 |  Unidef U | US$0,0002112 | 2,87% | 2,30% | - | US$141.634 | - |
| 3440 |  xExchange MEX | US$0,00001484 | 3,53% | -8,40% | - | US$163.517 | - |
| 3441 |  Pando PANDO | US$0,01462 | -2,56% | -9,01% | - | US$140.910 | - |
| 3442 |  Baby Moon Floki FLOKI | US$0,000000000017 | 28,56% | 154,96% | - | US$141.316 | - |
| 3443 |  LunchDAO LUNCH | US$0,0001575 | 22,30% | 14,02% | - | US$141.347 | - |
| 3444 |  Yeon YEON | US$0,03370 | -1,25% | -6,85% | - | US$141.116 | - |
| 3445 |  Your Future Exchange YFX | US$0,05030 | 13,35% | 6,37% | - | US$140.962 | - |
| 3446 |  Neoxa NEOX | US$0,0009368 | -3,00% | -10,24% | - | US$141.282 | - |
| 3447 |  Traders coin TRDC | US$0,0005778 | -0,62% | 3,51% | - | US$145.313 | - |
| 3448 |  PRIVATEUM GLOBAL PRI | US$8,33 | 0,35% | 1,15% | - | US$142.614 | - |
| 3449 |  Wrapped WDOGE WWDOGE | US$0,08757 | 2,29% | 8,44% | - | US$141.145 | - |
| 3450 |  LUCA LUCA | US$0,8697 | 1,55% | -1,51% | - | US$140.660 | - |
Tabel di atas menampilkan halaman 69 dari total 180 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.