Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Nosana NOS | US$0,01822 | -0,32% | 0,81% | - | US$109.195 | - |
| 3602 |  THORChain (ERC20) RUNE | US$1,10 | -3,87% | 10,70% | - | US$12.724,37 | - |
| 3603 |  Moon Rabbit AAA | US$0,000009613 | 5,72% | 6,82% | - | US$109.542 | - |
| 3604 |  JPY Coin JPYC | US$0,007453 | 0,22% | -1,11% | - | US$108.718 | - |
| 3605 |  Malinka MLNK | US$0,0005298 | 3,09% | -3,73% | - | US$111.683 | - |
| 3606 |  CrownSterling WCSOV | US$0,007303 | 0,72% | 92,34% | - | US$107.559 | - |
| 3607 |  Starfish Finance SEAN | US$0,004845 | -4,92% | -18,45% | - | US$109.332 | - |
| 3608 |  Heavenland HTO | US$0,03945 | 6,27% | 6,32% | - | US$107.306 | - |
| 3609 |  Artube ATT | US$0,0006340 | -3,46% | 0,91% | - | US$107.401 | - |
| 3610 |  Corite CO | US$0,01868 | -4,94% | -6,75% | - | US$106.780 | - |
| 3611 |  ZakumiFi ZAFI | US$0,2014 | -0,36% | -6,11% | - | US$106.755 | - |
| 3612 |  ChangeX CHANGE | US$0,01362 | -1,13% | -16,05% | - | US$106.524 | - |
| 3613 |  QiSwap QI | US$0,01885 | 8,17% | 15,08% | - | US$106.280 | - |
| 3614 |  BighBull BIGB | US$0,002080 | 29,16% | -5,48% | - | US$104.799 | - |
| 3615 |  Little Rabbit (V2) LTRBT | US$0,000000008882 | 0,11% | -14,00% | - | US$106.594 | - |
| 3616 |  Wrapped Centrifuge WCFG | US$0,2819 | 3,59% | 10,39% | - | US$100.908 | - |
| 3617 |  Acadex Network ACDX | US$0,05522 | 1,66% | 10,94% | - | US$104.794 | - |
| 3618 |  Microtuber MCT | US$0,001336 | 5,86% | 3,85% | - | US$104.384 | - |
| 3619 |  APWine Finance APW | US$0,3812 | 5,76% | 54,62% | - | US$104.583 | - |
| 3620 |  Plutonians PLD | US$0,02938 | -0,52% | 2,92% | - | US$104.544 | - |
| 3621 |  Fronk FRONK | US$0,000000006432 | -4,84% | -6,14% | - | US$104.619 | - |
| 3622 |  Derived DVDX | US$0,0001412 | 1,97% | 51,74% | - | US$104.089 | - |
| 3623 |  AMATERAS AMT | US$0,005551 | 1,91% | -6,79% | - | US$104.035 | - |
| 3624 |  LynKey LYNK | US$0,002126 | 2,12% | -0,18% | - | US$103.425 | - |
| 3625 |  Wrapped Rose wROSE | US$0,07754 | 3,90% | 24,44% | - | US$105.589 | - |
| 3626 |  Acet ACT | US$0,009000 | 9,04% | 13,26% | - | US$103.756 | - |
| 3627 |  BinStarter BSR | US$0,1431 | 2,32% | -7,37% | - | US$102.324 | - |
| 3628 |  Kalima Blockchain KLX | US$0,0001785 | -0,82% | -23,02% | - | US$102.186 | - |
| 3629 |  Tethys TETHYS | US$0,3933 | 10,33% | 43,94% | - | US$102.017 | - |
| 3630 |  DEXGame DXGM | US$0,007993 | 7,11% | 0,70% | - | US$101.228 | - |
| 3631 |  Chronicum CHRO | US$0,001155 | 2,75% | 7,64% | - | US$101.549 | - |
| 3632 |  Jarvis Synthetic Euro JEUR | US$1,07 | 0,21% | 0,15% | - | US$101.491 | - |
| 3633 |  YAY Games YAY | US$0,0002525 | 5,23% | -25,66% | - | US$100.530 | - |
| 3634 |  Altrucoin ALTRU | US$0,3405 | 2,84% | -1,08% | - | US$100.617 | - |
| 3635 |  Wrapped LUNA Classic WLUNC | US$0,0001671 | 2,20% | -0,38% | - | US$100.272 | - |
| 3636 |  i Money Crypto IMC | US$0,01270 | 0,01% | 23,31% | - | US$100.225 | - |
| 3637 |  THORWallet DEX TGT | US$0,01497 | -2,35% | -1,21% | - | US$96.073,00 | - |
| 3638 |  Hypersign identity HID | US$0,01840 | 8,07% | 17,48% | - | US$98.544,30 | - |
| 3639 |  Fame MMA FAME | US$0,002952 | 4,18% | -1,47% | - | US$99.680,67 | - |
| 3640 |  Fidira FID | US$0,003161 | 1,71% | 6,32% | - | US$98.978,49 | - |
| 3641 |  Betswap.gg BSGG | US$0,001617 | 0,59% | -1,10% | - | US$98.796,08 | - |
| 3642 |  handleFOREX FOREX | US$0,02587 | -0,37% | 35,85% | - | US$99.055,67 | - |
| 3643 |  Spellfire SPELLFIRE | US$0,001045 | -6,12% | 7,69% | - | US$98.962,65 | - |
| 3644 |  Parrot USD PAI | US$1,00 | 2,04% | 1,61% | - | US$113.773 | - |
| 3645 |  Philcoin PHL | US$0,01782 | -0,12% | -2,59% | - | US$98.636,96 | - |
| 3646 |  Kalissa KALI | US$0,003115 | 3,24% | 2,69% | - | US$98.335,84 | - |
| 3647 |  Zenith Coin ZENITH | US$0,007742 | 4,35% | -8,39% | - | US$98.007,58 | - |
| 3648 |  KYCCOIN KYCC | US$0,01188 | -1,65% | -23,20% | - | US$97.847,69 | - |
| 3649 |  Bitpaid Token BTP | US$0,4312 | 30,83% | -34,69% | - | US$97.269,94 | - |
| 3650 |  Bitcoin Asia BTCA | US$0,0003838 | 0,99% | 6,25% | - | US$97.884,08 | - |
Tabel di atas menampilkan halaman 73 dari total 180 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.