Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Lets Go Brandon Token LGBT | US$0,000000000002 | 3,97% | -7,12% | - | US$89.444,94 | - |
| 3702 |  BH Network BHAT | US$0,04409 | -3,63% | 4,77% | - | US$89.115,65 | - |
| 3703 |  Puli PULI | US$0,005497 | 0,99% | 6,17% | - | US$87.475,43 | - |
| 3704 |  Cardiocoin CRDC | US$0,005420 | -3,30% | -19,47% | - | US$88.366,79 | - |
| 3705 |  WhaleGirl WGIRL | US$0,0002670 | 0,92% | 6,69% | - | US$88.919,10 | - |
| 3706 |  Covenant COVN | US$0,7207 | 1,79% | 9,94% | - | US$89.278,18 | - |
| 3707 |  Realy REAL | US$0,1162 | -4,32% | 29,57% | - | US$89.968,86 | - |
| 3708 |  CDbio MCD | US$3,96 | 2,20% | -0,90% | - | US$88.243,98 | - |
| 3709 |  MM Finance (Polygon) MMF | US$0,01077 | 2,65% | 7,03% | - | US$90.731,18 | - |
| 3710 |  Wrapped Harmony WONE | US$0,02865 | -0,82% | 0,96% | - | US$92.634,67 | - |
| 3711 |  CRYPTOKKI TOKKI | US$0,02079 | 0,39% | 2,69% | - | US$88.225,17 | - |
| 3712 |  SafeMars SMARS | US$0,000000004372 | 2,71% | 22,14% | - | US$87.702,48 | - |
| 3713 |  PRüF Protocol PRUF | US$0,0004057 | -2,68% | -0,24% | - | US$87.202,59 | - |
| 3714 |  BiLira TRYB | US$0,05162 | 0,78% | 0,11% | - | US$87.299,11 | - |
| 3715 |  Xriba XRA | US$0,009106 | 3,09% | 26,74% | - | US$87.201,22 | - |
| 3716 |  Open Rights Exchange ORE | US$0,007200 | -7,31% | 2,02% | - | US$86.153,08 | - |
| 3717 |  Gamer Arena GAU | US$0,002960 | -0,10% | -3,73% | - | US$88.185,65 | - |
| 3718 |  Bet2Bank BXB | US$0,00002151 | -8,76% | 0,00% | - | US$87.033,85 | - |
| 3719 |  Txbit Token TXBIT | US$0,001368 | 5,43% | -25,66% | - | US$87.078,99 | - |
| 3720 |  Solar SOLAR | US$0,008615 | 2,30% | -2,29% | - | US$86.729,19 | - |
| 3721 |  iCrypto World ICW | US$0,01308 | -1,76% | -21,26% | - | US$86.595,45 | - |
| 3722 |  Monsters Clan MONS | US$0,01471 | 1,05% | -2,26% | - | US$86.501,08 | - |
| 3723 |  Invitoken INVI | US$1,74 | -0,75% | -0,26% | - | US$86.382,04 | - |
| 3724 |  ALYATTES ALYA | US$0,05183 | 1,36% | -11,15% | - | US$86.430,48 | - |
| 3725 |  Canadian Inuit Dog(NEW) CADINU | US$0,000001434 | 2,18% | -7,73% | - | US$85.798,01 | - |
| 3726 |  Betterment Digital BEMD | US$0,0003792 | 3,61% | 6,81% | - | US$86.040,32 | - |
| 3727 |  WAM WAM | US$0,007000 | -1,40% | 12,81% | - | US$85.784,53 | - |
| 3728 |  Gold Guaranteed Coin Mining GGCM | US$0,07032 | 0,76% | 0,48% | - | US$85.640,57 | - |
| 3729 |  Hourglass WAIT | US$0,1233 | 6,53% | 26,97% | - | US$85.608,93 | - |
| 3730 |  DoubleDice DODI | US$0,0007102 | -1,38% | 2,02% | - | US$85.313,45 | - |
| 3731 |  DeFi Kingdoms JEWEL | US$0,2968 | 2,65% | -0,09% | - | US$85.512,65 | - |
| 3732 |  BTRIPS BTR | US$0,03133 | -0,65% | -4,79% | - | US$84.936,58 | - |
| 3733 |  Maia MAIA | US$24,91 | 4,88% | 24,66% | - | US$85.202,98 | - |
| 3734 |  Battle Infinity IBAT | US$0,001339 | 4,39% | -5,53% | - | US$84.866,67 | - |
| 3735 |  OPX Finance OPX | US$4,34 | 39,42% | 103,52% | - | US$85.014,47 | - |
| 3736 |  Hello Art HTT | US$0,0002660 | 17,25% | -9,31% | - | US$84.657,96 | - |
| 3737 |  Kanagawa Nami OKINAMI | US$0,002978 | 1,88% | 18,68% | - | US$84.496,89 | - |
| 3738 |  Gas DAO GAS | US$0,000001656 | 7,73% | 1,74% | - | US$84.707,47 | - |
| 3739 |  Media Network MEDIA | US$11,44 | 1,88% | 1,16% | - | US$85.610,32 | - |
| 3740 |  Solcial SLCL | US$0,03259 | 0,43% | -13,80% | - | US$83.829,57 | - |
| 3741 |  Cpos Cloud Payment CPOS | US$0,000004789 | -14,25% | -26,81% | - | US$85.204,43 | - |
| 3742 |  Arcade Kingdoms ACK | US$0,001706 | -4,44% | -6,04% | - | US$83.904,26 | - |
| 3743 |  Virgo VGO | US$0,1247 | 1,66% | 1,99% | - | US$84.994,61 | - |
| 3744 |  Gaming Stars GAMES | US$1,65 | -0,08% | 0,51% | - | US$83.772,93 | - |
| 3745 |  Jinbi Token JNB | US$4.065,04 | -0,09% | -0,59% | - | US$85.984,79 | - |
| 3746 |  Drive Crypto DRIVECRYPTO | US$0,004260 | 4,68% | 19,44% | - | US$83.679,87 | - |
| 3747 |  Tune.FM JAM | US$0,0002433 | 4,01% | -7,40% | - | US$83.716,67 | - |
| 3748 |  Wolf Game Wool WOOL | US$0,01666 | 7,14% | 6,73% | - | US$83.382,40 | - |
| 3749 |  ThetaDrop TDROP | US$0,004768 | 1,39% | 3,44% | - | US$84.160,32 | - |
| 3750 |  Metavault DAO MVD | US$3,10 | 3,00% | 2,39% | - | US$82.984,76 | - |
Tabel di atas menampilkan halaman 75 dari total 180 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.