Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  CatCoin V2 CATCOIN | US$0,000000000024 | -3,81% | 1,77% | - | US$129.530 | - |
| 3502 |  DeSpace Protocol DES | US$0,002273 | 8,13% | 5,90% | - | US$128.641 | - |
| 3503 |  READ2N RCM | US$2,13 | -15,83% | -38,13% | - | US$129.018 | - |
| 3504 |  TokenAsset NTB | US$0,1282 | 4,39% | 15,45% | - | US$128.966 | - |
| 3505 |  PulseBitcoin PLSB | US$0,8836 | -5,83% | -1,51% | - | US$127.981 | - |
| 3506 |  Rebuschain REBUS | US$0,03499 | 0,71% | -18,40% | - | US$127.663 | - |
| 3507 |  Cryptostone CPS | US$0,000008177 | -0,61% | -5,16% | - | US$127.608 | - |
| 3508 |  Value Liquidity VALUE | US$0,2609 | -5,38% | 15,24% | - | US$127.877 | - |
| 3509 |  Angle ANGLE | US$0,07491 | 2,06% | 56,91% | - | US$127.532 | - |
| 3510 |  Robo Inu Finance RBIF | US$0,000000000160 | 1,52% | -3,10% | - | US$126.050 | - |
| 3511 |  Kineko KNK | US$0,5721 | 20,36% | 113,42% | - | US$127.667 | - |
| 3512 |  Ryoshis Vision RYOSHI | US$0,00000001299 | 8,15% | 0,28% | - | US$127.192 | - |
| 3513 |  Xoloitzcuintli XOLO | US$0,00002446 | 252,39% | -47,65% | - | US$127.104 | - |
| 3514 |  ESPL ARENA ARENA | US$0,01180 | -25,90% | -61,95% | - | US$126.816 | - |
| 3515 |  Arowana Token ARW | US$0,1866 | -4,24% | -3,48% | - | US$127.574 | - |
| 3516 |  Crypto Media Network CMN | US$0,4438 | 8,01% | 6,72% | - | US$136.182 | - |
| 3517 |  Fistbump FIST | US$0,03336 | 4,20% | 5,31% | - | US$125.806 | - |
| 3518 |  Witnet WIT | US$0,002854 | -0,82% | 1,38% | - | US$125.823 | - |
| 3519 |  Arora AROR | US$0,01115 | -0,71% | -14,98% | - | US$127.826 | - |
| 3520 |  XRdoge XRDOGE | US$0,00001865 | -4,89% | 10,10% | - | US$125.369 | - |
| 3521 |  Metababy BABY | US$0,02778 | -2,02% | 31,87% | - | US$124.336 | - |
| 3522 |  Medamon MON | US$0,01017 | -3,23% | -15,81% | - | US$125.572 | - |
| 3523 |  Loon Network LOON | US$0,003087 | 2,13% | 1,38% | - | US$126.548 | - |
| 3524 |  Duel Network DUEL | US$0,02855 | 6,14% | 12,17% | - | US$124.678 | - |
| 3525 |  VitaDAO VITA | US$1,65 | 4,48% | 18,91% | - | US$124.734 | - |
| 3526 |  BINGO BG | US$0,001713 | -8,29% | 2,28% | - | US$123.653 | - |
| 3527 |  Tomb Shares TSHARE | US$118,66 | 14,86% | 26,29% | - | US$123.366 | - |
| 3528 |  BRN Metaverse BRN | US$0,1619 | 7,72% | 11,09% | - | US$124.966 | - |
| 3529 |  Neuroni AI NEURONI | US$0,2316 | 2,49% | -42,78% | - | US$122.620 | - |
| 3530 |  SO-COL SIMP | US$0,06228 | 1,34% | 16,53% | - | US$123.062 | - |
| 3531 |  WaykiChain Governance Coin WGRT | US$0,001810 | -0,58% | -4,07% | - | US$122.128 | - |
| 3532 |  FERMA SOSEDI FERMA | US$0,09041 | 1,90% | 0,00% | - | US$122.058 | - |
| 3533 |  Italian National Football Team Fan Token ITA | US$1,19 | -9,20% | 12,57% | - | US$119.112 | - |
| 3534 |  Polkaswap PSWAP | US$0,001976 | -8,02% | 19,23% | - | US$121.630 | - |
| 3535 |  ChilliSwap CHLI | US$0,1458 | 3,41% | 11,14% | - | US$128.484 | - |
| 3536 |  Round X RNDX | US$0,0002651 | 25,46% | 14,12% | - | US$129.703 | - |
| 3537 |  FIX00 FIX00 | US$0,01101 | -0,07% | 6,38% | - | US$121.931 | - |
| 3538 |  Moss Carbon Credit MCO2 | US$1,88 | 3,38% | 1,69% | - | US$123.245 | - |
| 3539 |  Uhive HVE2 | US$0,0004551 | 0,01% | -10,78% | - | US$120.874 | - |
| 3540 |  GlieseCoin GLC | US$0,07564 | -19,69% | 0,00% | - | US$120.610 | - |
| 3541 |  ROND ROND | US$0,005946 | -15,31% | -43,34% | - | US$121.322 | - |
| 3542 |  DR1VER DR1$ | US$0,008825 | -20,36% | -21,10% | - | US$121.643 | - |
| 3543 |  QUASA QUA | US$0,001400 | -0,21% | -3,85% | - | US$120.577 | - |
| 3544 |  Chumbi Valley CHMB | US$0,0002955 | 0,54% | 11,80% | - | US$120.057 | - |
| 3545 |  PIBBLE PIB | US$0,0003906 | 18,27% | 21,32% | - | US$118.355 | - |
| 3546 |  Vault Hill City VHC | US$0,003808 | 1,52% | -2,32% | - | US$119.175 | - |
| 3547 |  XRP Healthcare XRPH | US$0,1446 | -2,49% | -25,57% | - | US$119.548 | - |
| 3548 |  StorX Network SRX | US$0,01697 | -3,41% | -6,58% | - | US$118.368 | - |
| 3549 |  Matchcup MATCH | US$0,0004298 | -2,40% | -1,70% | - | US$118.172 | - |
| 3550 |  Euro Shiba Inu EShib | US$0,000000000002 | 8,72% | 27,88% | - | US$116.357 | - |
Tabel di atas menampilkan halaman 71 dari total 180 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.