Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  COXSWAP V2 COX | US$0,00004398 | -8,37% | 71,45% | - | US$117.775 | - |
| 3552 |  Stride Staked Atom STATOM | US$15,23 | 5,27% | 4,79% | - | US$133.838 | - |
| 3553 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003182 | 4,33% | -5,39% | - | US$117.415 | - |
| 3554 |  Dreamverse DV | US$0,002507 | 3,24% | -1,52% | - | US$117.102 | - |
| 3555 |  MRHB DeFi Network MRHB | US$0,007703 | 4,57% | 28,57% | - | US$116.841 | - |
| 3556 |  Kyberdyne KBD | US$0,001965 | -6,45% | 1,68% | - | US$117.118 | - |
| 3557 |  r/CryptoCurrency Moons MOON | US$0,1969 | -6,31% | 16,28% | - | US$115.863 | - |
| 3558 |  Quantfury Token QTF | US$10,10 | 1,99% | 4,14% | - | US$116.667 | - |
| 3559 |  ASSAPLAY ASSA | US$0,006988 | -0,08% | -0,28% | - | US$116.586 | - |
| 3560 |  REV3AL REV3L | US$0,005133 | -7,88% | -10,65% | - | US$116.257 | - |
| 3561 |  Balkari BKR | US$0,03246 | -6,20% | -39,04% | - | US$115.905 | - |
| 3562 |  Monfter MON | US$0,001568 | 0,65% | 3,27% | - | US$114.791 | - |
| 3563 |  I will poop it NFT SHIT | US$0,00000001511 | 3,28% | 5,08% | - | US$115.499 | - |
| 3564 |  Ivar Coin IVAR | US$0,5487 | -0,34% | -11,18% | - | US$114.586 | - |
| 3565 |  Geist Finance GEIST | US$0,01416 | 0,64% | 9,15% | - | US$112.748 | - |
| 3566 |  Nexus Dubai NXD | US$0,001159 | -2,36% | -11,20% | - | US$114.979 | - |
| 3567 |  BlockNoteX BNOX | US$0,6019 | 0,26% | 0,14% | - | US$122.749 | - |
| 3568 |  CryptoArt.Ai CART | US$0,01396 | -8,24% | 60,73% | - | US$115.441 | - |
| 3569 |  Stabilize STBZ | US$2,02 | 101,20% | 2,00% | - | US$115.306 | - |
| 3570 |  Vera VERA | US$0,002812 | 14,47% | 23,38% | - | US$116.061 | - |
| 3571 |  Menzy MNZ | US$0,0003895 | 24,55% | 2,04% | - | US$115.034 | - |
| 3572 |  Cheese (V2) CHEESE | US$0,00007534 | 13,11% | 43,34% | - | US$114.655 | - |
| 3573 |  All Coins Yield Capital ACYC | US$0,0000005526 | 3,08% | 4,05% | - | US$114.453 | - |
| 3574 |  Gemie GEM | US$0,01925 | 7,31% | 16,67% | - | US$114.101 | - |
| 3575 |  Half Shiba Inu SHIB0.5 | US$2,40 | 0,72% | -62,11% | - | US$114.025 | - |
| 3576 |  Seek Tiger STI | US$0,003360 | 1,11% | -1,54% | - | US$112.721 | - |
| 3577 |  Cryptoindex.com 100 CIX100 | US$0,03999 | 6,48% | -3,80% | - | US$111.772 | - |
| 3578 |  Izumi Finance IZI | US$0,01187 | 12,06% | 3,75% | - | US$113.256 | - |
| 3579 |  Scouthub HUB | US$0,01028 | 0,59% | -4,10% | - | US$112.936 | - |
| 3580 |  MetaMUI MMUI | US$0,1836 | -0,04% | 1,52% | - | US$88.971,24 | - |
| 3581 |  Point Coin POINT | US$0,1000 | -26,91% | 1,52% | - | US$112.133 | - |
| 3582 |  Gafa GAFA | US$0,001341 | 4,13% | 10,90% | - | US$114.364 | - |
| 3583 |  Cornucopias COPI | US$0,03282 | 15,00% | 43,78% | - | US$111.908 | - |
| 3584 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004747 | 2,47% | -0,04% | - | US$111.642 | - |
| 3585 |  ZED Token ZED | US$0,02807 | -0,60% | -2,71% | - | US$112.139 | - |
| 3586 |  QoWatt QWT | US$0,02725 | 18,51% | 69,05% | - | US$111.723 | - |
| 3587 |  Kingdom Karnage KKT | US$0,0008039 | 3,21% | 4,44% | - | US$111.533 | - |
| 3588 |  Burn Floki BFLOKI | US$0,000000000079 | 13,88% | -3,37% | - | US$112.192 | - |
| 3589 |  Equilibrium Games EQ | US$0,06354 | -1,88% | -9,03% | - | US$111.159 | - |
| 3590 |  Metis MTS | US$0,002255 | -2,77% | -26,48% | - | US$111.134 | - |
| 3591 |  Giftedhands GHD | US$0,00001717 | 16,32% | 14,50% | - | US$111.140 | - |
| 3592 |  Onigiri Neko ONIGI | US$0,02796 | -4,53% | -14,87% | - | US$110.842 | - |
| 3593 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,05187 | -0,26% | -22,51% | - | US$110.752 | - |
| 3594 |  ZoidPay ZPAY | US$0,07836 | 1,54% | -1,52% | - | US$110.469 | - |
| 3595 |  Dione Protocol DIONE | US$0,0002542 | -6,33% | 21,84% | - | US$111.908 | - |
| 3596 |  Kabosu Inu KABOSU INU | US$0,000001860 | 44,82% | 4,55% | - | US$110.559 | - |
| 3597 |  Rubix RBT | US$62,30 | -0,02% | 28,81% | - | US$110.026 | - |
| 3598 |  MoonStarter MNST | US$0,006053 | 4,95% | 17,32% | - | US$111.149 | - |
| 3599 |  Piggy Finance PIGGY | US$0,0004611 | 0,66% | 12,45% | - | US$109.719 | - |
| 3600 |  MoneySwap MSWAP | US$0,0003988 | 3,94% | 1,20% | - | US$112.480 | - |
Tabel di atas menampilkan halaman 72 dari total 180 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.