Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5202 |  Chedda Token CHEDDA | US$0,0001090 | 3,33% | 7,77% | - | US$5.813,55 | - |
| 5203 |  CouponBay CUP | US$0,0001119 | 1,13% | -7,70% | - | US$5.734,29 | - |
| 5204 |  Kounotori KTO | US$0,000000002192 | 2,44% | 8,28% | - | US$5.795,17 | - |
| 5205 |  MyBricks $BRICKS | US$0,0009624 | 6,94% | 14,77% | - | US$5.787,13 | - |
| 5206 |  Maximus TRIO TRIO | US$0,05506 | 6,86% | 18,18% | - | US$5.775,91 | - |
| 5207 |  Rally (Solana) SRLY | US$0,01159 | -0,22% | -1,68% | - | US$5.754,05 | - |
| 5208 |  Allbridge ABR | US$0,1967 | 1,88% | -0,64% | - | US$5.796,54 | - |
| 5209 |  Smart World Union SWU | US$0,009302 | 6,68% | -12,44% | - | US$5.751,70 | - |
| 5210 |  SuperStep SGMT | US$0,00007142 | 3,62% | -1,97% | - | US$5.748,43 | - |
| 5211 |  Gemstone GEM | US$0,002725 | -9,05% | 44,10% | - | US$5.448,34 | - |
| 5212 |  LockTrip LOC | US$0,6704 | -2,40% | -10,28% | - | US$5.746,01 | - |
| 5213 |  GoMeat GOMT | US$0,7023 | 16,27% | 5,82% | - | US$5.717,49 | - |
| 5214 |  Alnassr FC fan token NASSR | US$0,001207 | 2,97% | 0,59% | - | US$5.715,43 | - |
| 5215 |  LuxFi LXF | US$0,001450 | 0,01% | -2,02% | - | US$5.705,77 | - |
| 5216 |  StarFish OS SFO | US$0,001678 | -1,02% | -17,94% | - | US$5.704,75 | - |
| 5217 |  TattooMoney TAT2 | US$0,001878 | -0,94% | -27,96% | - | US$6.001,45 | - |
| 5218 |  Solidly SOLID | US$0,03060 | 14,57% | 14,37% | - | US$5.580,16 | - |
| 5219 |  Shaman King Inu SHAMAN | US$0,000000000005 | -3,87% | -11,96% | - | US$5.684,54 | - |
| 5220 |  CryptoZoo (new) ZOO | US$0,000001728 | -7,20% | -5,99% | - | US$5.661,41 | - |
| 5221 |  Pantos PAN | US$0,08708 | 8,28% | 29,48% | - | US$5.647,98 | - |
| 5222 |  CheckerChain CHECKR | US$0,0003432 | 1,04% | 3,70% | - | US$5.646,29 | - |
| 5223 |  FibSWAP DEx FIBO | US$0,05519 | 22,37% | 30,57% | - | US$5.636,09 | - |
| 5224 |  Chikn Egg EGG | US$0,07031 | 4,34% | 4,13% | - | US$5.607,67 | - |
| 5225 |  Envoy ENV | US$0,002521 | -3,07% | -3,07% | - | US$5.709,79 | - |
| 5226 |  Thought THT | US$0,008205 | -0,31% | 12,64% | - | US$5.588,33 | - |
| 5227 |  Geopoly GEO$ | US$0,0008395 | -2,57% | -8,10% | - | US$5.682,36 | - |
| 5228 |  Aptoge APTOGE | US$0,3086 | 16,50% | 67,23% | - | US$5.575,90 | - |
| 5229 |  OEC FIL FILK | US$7,59 | 39,69% | 56,37% | - | US$5.539,15 | - |
| 5230 |  Ninneko (Mata) MATA | US$0,0001390 | 2,90% | 8,57% | - | US$5.562,67 | - |
| 5231 |  CargoX CXO | US$0,1668 | -0,11% | -5,00% | - | US$5.775,05 | - |
| 5232 |  DRIVEZ DRIV | US$0,001141 | -1,42% | 3,11% | - | US$5.567,86 | - |
| 5233 |  DOOR DOOR | US$0,008102 | -1,21% | -5,81% | - | US$5.709,61 | - |
| 5234 |  Topshelf Finance LIQR | US$0,0002929 | 3,38% | 11,23% | - | US$5.540,50 | - |
| 5235 |  LFGSwap Finance LFG | US$0,002282 | 11,26% | -12,83% | - | US$5.536,16 | - |
| 5236 |  PhotoChromic PHCR | US$0,00007702 | -10,46% | -2,53% | - | US$5.518,58 | - |
| 5237 |  Cyber City CYBR | US$0,05516 | -0,18% | -3,46% | - | US$5.509,92 | - |
| 5238 |  Fragmint FRAG | US$0,005049 | -25,04% | -16,67% | - | US$5.499,52 | - |
| 5239 |  ElevenToken ELVN | US$0,001386 | 0,45% | -0,97% | - | US$5.476,40 | - |
| 5240 |  GameGuru GGT | US$0,001087 | -0,97% | -55,12% | - | US$5.482,03 | - |
| 5241 |  Astra Guild Ventures AGV | US$0,0003612 | 1,68% | 1,37% | - | US$5.470,73 | - |
| 5242 |  LoopSwap LSWAP | US$0,0008068 | 0,06% | 15,68% | - | US$5.469,32 | - |
| 5243 |  Bee AI Labs BLAB | US$0,00000006101 | -18,20% | 0,00% | - | US$5.468,42 | - |
| 5244 |  Galaxy War GWT | US$0,0003844 | 0,43% | 0,24% | - | US$5.465,00 | - |
| 5245 |  Asian Fintech AFIN | US$0,001299 | 28,49% | 36,89% | - | US$5.446,04 | - |
| 5246 |  VRJAM VRJAM | US$0,0008825 | 10,30% | -15,96% | - | US$5.431,35 | - |
| 5247 |  Polar Sync POLAR | US$0,03541 | 0,64% | 361,00% | - | US$5.440,43 | - |
| 5248 |  TroveDAO TROVE | US$0,0006216 | 24,85% | 33,14% | - | US$5.422,54 | - |
| 5249 |  Protocol Zero ZRO | US$0,000005050 | -6,16% | 71,61% | - | US$6.370,99 | - |
| 5250 |  The LoveChain LOV | US$0,01625 | 1,20% | -8,96% | - | US$5.286,34 | - |
| 5251 |  Bitzen.Space BZEN | US$0,0001906 | 2,13% | 0,92% | - | US$5.400,89 | - |
Tabel di atas menampilkan halaman 105 dari total 180 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.