Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5302 |  Satozhi SATOZ | US$0,03061 | -3,98% | 9,60% | - | US$4.886,75 | - |
| 5303 |  IFToken IFT | US$0,0004066 | 2,45% | 12,87% | - | US$4.874,37 | - |
| 5304 |  CrossFi CRFI | US$0,01025 | -0,09% | 0,79% | - | US$4.871,74 | - |
| 5305 |  NoLimitCoin NLC | US$0,0003637 | -46,52% | -29,98% | - | US$4.832,46 | - |
| 5306 |  DAOhaus HAUS | US$3,73 | 11,06% | 20,74% | - | US$4.831,08 | - |
| 5307 |  Kitty Inu kitty | US$0,000004007 | 4,20% | 8,54% | - | US$4.822,34 | - |
| 5308 |  CHHIPSCOIN CHH | US$0,001376 | -0,21% | -2,52% | - | US$5.050,18 | - |
| 5309 |  BananaClubToken BCT | US$0,005045 | 6,98% | 20,72% | - | US$4.795,52 | - |
| 5310 |  The Genesis Block GENBLOK | US$0,003449 | -14,85% | -22,80% | - | US$4.771,02 | - |
| 5311 |  Vince chain VCE | US$0,00001748 | -6,39% | -5,96% | - | US$4.746,84 | - |
| 5312 |  Vigorus VIS | US$0,00009330 | -1,14% | -8,58% | - | US$4.747,55 | - |
| 5313 |  Natural Farm Union Protocol NFUP | US$0,001878 | -0,37% | -8,19% | - | US$4.743,55 | - |
| 5314 |  humanDAO HDAO | US$0,01173 | 1,87% | 3,95% | - | US$4.709,60 | - |
| 5315 |  EAC EAC | US$0,01195 | 12,53% | 9,84% | - | US$4.752,27 | - |
| 5316 |  Catapult.ac CPLT | US$0,009570 | 6,76% | 3,03% | - | US$4.687,98 | - |
| 5317 |  StarLaunch STARS | US$0,09145 | -0,55% | -12,43% | - | US$4.731,10 | - |
| 5318 |  ORIGYN Foundation OGY | US$0,01485 | 21,13% | 41,71% | - | US$4.637,88 | - |
| 5319 |  Arable Protocol ACRE | US$0,005034 | 8,88% | 26,91% | - | US$4.712,92 | - |
| 5320 |  Thetan Coin THC | US$0,002537 | 2,44% | -0,38% | - | US$4.586,03 | - |
| 5321 |  Givewell Inu GINU | US$0,00006132 | 0,12% | -22,18% | - | US$4.594,33 | - |
| 5322 |  PayBolt PAY | US$0,001082 | 8,81% | 14,32% | - | US$4.585,62 | - |
| 5323 |  Algebra ALGB | US$0,008273 | 11,74% | 16,49% | - | US$4.605,50 | - |
| 5324 |  Solanax SOLD | US$0,003406 | 16,53% | -28,98% | - | US$4.564,13 | - |
| 5325 |  Hey HEY | US$0,004687 | -6,96% | 29,12% | - | US$4.568,69 | - |
| 5326 |  Growth DeFi xGRO | US$1,14 | -0,52% | -10,37% | - | US$4.552,80 | - |
| 5327 |  Etherconnect ECC | US$0,0007271 | 2,93% | -3,08% | - | US$4.612,60 | - |
| 5328 |  GICTrade GICT | US$0,9417 | -1,53% | -1,53% | - | US$4.808,96 | - |
| 5329 |  Umbria Network UMBR | US$0,4596 | 2,65% | 11,38% | - | US$4.549,10 | - |
| 5330 |  The Big Five Token BFT | US$0,00007466 | -0,07% | -12,06% | - | US$4.548,15 | - |
| 5331 |  Poochain POOP | US$0,0003178 | 8,22% | -5,29% | - | US$5.291,60 | - |
| 5332 |  OB Token OBT | US$0,02265 | 1,60% | 0,53% | - | US$4.540,16 | - |
| 5333 |  BundlesBets V2 BUND | US$4,62 | 31,08% | 14,36% | - | US$4.527,42 | - |
| 5334 |  Brewlabs BREWLABS | US$0,007286 | 2,87% | -4,13% | - | US$4.523,33 | - |
| 5335 |  BizAuto BIZA | US$0,01081 | -16,74% | -15,17% | - | US$4.512,49 | - |
| 5336 |  Ripae AVAX PAVAX | US$1,43 | -16,40% | -15,39% | - | US$4.513,78 | - |
| 5337 |  Tuzlaspor Token TUZLA | US$0,2428 | 6,96% | 1,62% | - | US$4.505,13 | - |
| 5338 |  Velhalla SCAR | US$0,002698 | -4,63% | -8,61% | - | US$4.414,81 | - |
| 5339 |  MetaSafeMoon METASFM | US$0,000000000143 | -36,69% | -13,66% | - | US$4.472,99 | - |
| 5340 |  Very Banking VB | US$0,01491 | 15,75% | -17,57% | - | US$4.467,64 | - |
| 5341 |  MetaPlayers.gg FPS | US$0,005668 | 1,80% | 5,00% | - | US$4.448,73 | - |
| 5342 |  DoragonLand DOR | US$0,0002276 | 2,76% | -1,57% | - | US$4.448,73 | - |
| 5343 |  Hare Plus HARE PLUS | US$0,000000000084 | 16,37% | 18,43% | - | US$4.408,99 | - |
| 5344 |  Daruma DARUMA | US$0,0001056 | -9,81% | 8,41% | - | US$4.906,57 | - |
| 5345 |  BITAY Coin BITAY | US$0,02098 | 0,01% | 0,05% | - | US$26.147,74 | - |
| 5346 |  BlackPool BPT | US$0,3792 | 11,15% | 41,93% | - | US$4.378,70 | - |
| 5347 |  888tron 888 | US$0,02753 | 4,80% | -8,70% | - | US$4.368,59 | - |
| 5348 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | 3,46% | -9,73% | - | US$4.362,42 | - |
| 5349 |  POP Network Token POP | US$0,00006230 | 1,81% | -1,66% | - | US$4.342,46 | - |
| 5350 |  Archimedes Finance ARCH | US$94.034.245 | 0,00% | 0,00% | - | US$4.347,34 | - |
| 5351 |  Rabbit2023 RABBIT | US$0,0001067 | 0,97% | 18,94% | - | US$4.333,03 | - |
Tabel di atas menampilkan halaman 107 dari total 180 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.