Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5502 |  AddMeFast AMF | US$0,008279 | -0,04% | 0,54% | - | US$3.078,06 | - |
| 5503 |  Midas MIDAS | US$1,44 | -0,68% | -0,70% | - | US$3.065,38 | - |
| 5504 |  Turtles Token TRTLS | US$0,1134 | 2,94% | 11,56% | - | US$3.057,10 | - |
| 5505 |  Yeni Malatyaspor Token YMS | US$0,2306 | 1,82% | -5,37% | - | US$3.049,54 | - |
| 5506 |  Wrapped PKT WPKT | US$0,002318 | 3,75% | 7,48% | - | US$3.054,91 | - |
| 5507 |  Capital DAO Protocol CDS | US$0,001303 | 2,67% | 10,39% | - | US$3.042,13 | - |
| 5508 |  MetalSwap XMT | US$0,01874 | 0,25% | 1,09% | - | US$3.038,74 | - |
| 5509 |  KlayUniverse KUT | US$0,04238 | 135,14% | 54,25% | - | US$2.917,35 | - |
| 5510 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,005912 | 4,20% | 7,82% | - | US$3.040,09 | - |
| 5511 |  PANDAINU PWT | US$0,000002606 | -4,78% | 0,40% | - | US$3.027,44 | - |
| 5512 |  AnchorSwap ANCHOR | US$0,002840 | -8,29% | -18,08% | - | US$3.017,66 | - |
| 5513 |  CZodiac Stabletoken CZUSD | US$1,00 | 5,75% | 3,38% | - | US$3.098,22 | - |
| 5514 |  Giresunspor Token GRS | US$0,7353 | 7,97% | -3,89% | - | US$3.019,52 | - |
| 5515 |  Argo Finance ARGO | US$0,003284 | 4,82% | 17,16% | - | US$2.999,81 | - |
| 5516 |  Beach Token (new) BEACH | US$0,0001154 | 2,35% | 1,82% | - | US$2.999,40 | - |
| 5517 |  BitCanna BCNA | US$0,02102 | 4,13% | 2,57% | - | US$3.080,87 | - |
| 5518 |  Punk Vault (NFTX) PUNK | US$106.617 | 4,09% | 13,90% | - | US$2.992,27 | - |
| 5519 |  Saitoki Inu SAITOKI | US$0,0000002520 | -3,10% | -52,57% | - | US$2.984,71 | - |
| 5520 |  NVIDIA tokenized stock FTX NVDA | US$192,71 | -0,20% | -6,05% | - | US$2.975,24 | - |
| 5521 |  GameStop tokenized stock FTX GME | US$19,02 | 0,11% | -5,96% | - | US$2.958,91 | - |
| 5522 |  Poodl Token POODL | US$0,00000001400 | 5,97% | 0,93% | - | US$2.957,43 | - |
| 5523 |  Litecoin TRC20 LTCT | US$100,58 | 5,01% | 7,44% | - | US$2.933,32 | - |
| 5524 |  Daisy Launch Pad DAISY | US$0,05227 | 11,96% | 26,26% | - | US$2.931,92 | - |
| 5525 |  Bull Flag BFL | US$0,007863 | 0,99% | 2,35% | - | US$2.928,03 | - |
| 5526 |  Cogecoin COGE | US$0,00000003729 | 10,53% | -7,00% | - | US$2.926,45 | - |
| 5527 |  Swapify SWIFY | US$0,002587 | 7,47% | -2,95% | - | US$2.925,39 | - |
| 5528 |  Vulture Peak VPK | US$0,02588 | 0,69% | -3,85% | - | US$2.915,66 | - |
| 5529 |  QUEENBEE QBZ | US$0,0009602 | 4,35% | 6,67% | - | US$2.960,86 | - |
| 5530 |  CryptoDrop JUICE | US$0,00003225 | -10,44% | -23,44% | - | US$2.906,58 | - |
| 5531 |  Nusa NUSA | US$15,02 | 1,70% | 1,84% | - | US$2.891,36 | - |
| 5532 |  bHBD BHBD | US$0,9988 | 0,22% | -1,24% | - | US$3.376,46 | - |
| 5533 |  Libera Financial LIBERA | US$1,14 | 0,21% | 1,09% | - | US$2.864,45 | - |
| 5534 |  R U Generous RUG | US$3,97 | -1,34% | -0,04% | - | US$2.861,62 | - |
| 5535 |  Martin Shkreli Inu MSI | US$0,000001564 | 1,47% | 4,34% | - | US$2.854,42 | - |
| 5536 |  Moonlight Token MOONLIGHT | US$0,000000003207 | 2,90% | 2,89% | - | US$2.851,08 | - |
| 5537 |  EDGE Activity Token EAT | US$0,01036 | 2,16% | 3,18% | - | US$2.850,95 | - |
| 5538 |  Aavegotchi ALPHA ALPHA | US$0,007474 | 18,66% | 2,23% | - | US$3.036,34 | - |
| 5539 |  Sphynx BSC SPHYNX | US$0,001110 | -0,82% | -5,94% | - | US$2.854,80 | - |
| 5540 |  Lithium Ventures IONS | US$0,01112 | 7,05% | 30,25% | - | US$2.842,96 | - |
| 5541 |  Grom GR | US$0,03926 | -1,59% | -9,82% | - | US$2.841,83 | - |
| 5542 |  Blue Baikal BBC | US$0,00001191 | 12,51% | 17,15% | - | US$2.614,98 | - |
| 5543 |  UpBots(New) UBXN | US$0,002456 | 5,95% | 11,35% | - | US$2.824,43 | - |
| 5544 |  DYAKON DYN | US$0,0002213 | 5,65% | 2,99% | - | US$2.809,12 | - |
| 5545 |  Amazy Move Token AMT | US$0,01864 | -0,78% | -8,79% | - | US$2.781,43 | - |
| 5546 |  Spring SPRING | US$0,007924 | 5,88% | 21,91% | - | US$2.869,10 | - |
| 5547 |  Bullshit Inu BULL | US$0,00000003887 | 3,70% | 15,25% | - | US$2.947,42 | - |
| 5548 |  Erzurumspor Token ERZ | US$0,3223 | -2,00% | -6,18% | - | US$2.790,86 | - |
| 5549 |  Wine Shares WINE | US$3,05 | -5,64% | -7,29% | - | US$2.786,36 | - |
| 5550 |  Sapphire SAPP | US$0,02081 | -2,36% | -12,37% | - | US$2.772,14 | - |
| 5551 |  Autumn AUTUMN | US$0,005449 | 6,28% | 13,79% | - | US$2.886,98 | - |
Tabel di atas menampilkan halaman 111 dari total 180 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.