Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5702 |  Protofi PROTO | US$0,00009540 | -1,03% | -0,11% | - | US$1.911,22 | - |
| 5703 |  FarmerDoge CROP | US$0,00002143 | 6,74% | 5,44% | - | US$1.893,29 | - |
| 5704 |  Genesis Wink GWINK | US$0,003313 | 2,18% | -7,40% | - | US$1.889,48 | - |
| 5705 |  Decentral Games Governance (xDG) xDG | US$0,04683 | 3,52% | 48,92% | - | US$1.886,49 | - |
| 5706 |  Rodeo Coin RODEO | US$0,001007 | 0,20% | -2,73% | - | US$1.886,25 | - |
| 5707 |  The Parallel PRL | US$0,004247 | -2,32% | -5,25% | - | US$1.883,75 | - |
| 5708 |  Duckie Land MMETA | US$0,02751 | 3,98% | 1,82% | - | US$2.047,89 | - |
| 5709 |  Firebird Finance HOPE | US$0,003792 | 7,54% | -7,55% | - | US$1.787,02 | - |
| 5710 |  Dead Knight Metaverse DKM | US$0,00007563 | 18,30% | 5,02% | - | US$1.881,50 | - |
| 5711 |  Elysian ELS | US$0,004096 | -0,65% | -1,98% | - | US$1.854,43 | - |
| 5712 |  Atlantis Coin ATC | US$0,01398 | 7,26% | -22,27% | - | US$1.876,61 | - |
| 5713 |  CloudTx CLOUD | US$0,001006 | -7,49% | -15,92% | - | US$1.831,25 | - |
| 5714 |  Tag Protocol TAG | US$0,01168 | 0,12% | -5,56% | - | US$1.981,50 | - |
| 5715 |  Based Finance BASED | US$0,08493 | 6,87% | 42,94% | - | US$1.863,62 | - |
| 5716 |  Champion CHAM | US$3,46 | 15,53% | 26,54% | - | US$1.856,71 | - |
| 5717 |  Happiness Token HPS | US$0,3292 | -5,39% | -12,48% | - | US$1.851,53 | - |
| 5718 |  WifeDoge WIFEDOGE | US$0,000000000002 | -0,16% | 4,50% | - | US$1.843,59 | - |
| 5719 |  Energyfi EFT | US$0,001878 | -1,66% | 1,55% | - | US$1.835,68 | - |
| 5720 |  1peco 1PECO | US$0,1753 | -5,48% | -14,58% | - | US$1.829,08 | - |
| 5721 |  Wettok Market WTO | US$0,03141 | -0,19% | -0,22% | - | US$1.704,07 | - |
| 5722 |  Wallet Defi WDF | US$0,5043 | 2,45% | 9,13% | - | US$1.824,34 | - |
| 5723 |  Rome ROME | US$13,66 | 1,17% | 1,20% | - | US$1.821,17 | - |
| 5724 |  Celo Brazilian Real CREAL | US$0,1932 | 0,58% | 2,03% | - | US$1.810,27 | - |
| 5725 |  Optimus OPTCM | US$0,003394 | 7,80% | 50,94% | - | US$1.819,37 | - |
| 5726 |  WardenSwap WAD | US$0,01534 | 0,56% | 7,95% | - | US$1.817,28 | - |
| 5727 |  Retrogression RTGN | US$0,0004320 | 1,53% | 12,28% | - | US$1.814,55 | - |
| 5728 |  Defi Connect (new) DFC | US$0,001177 | 2,20% | -9,17% | - | US$1.812,94 | - |
| 5729 |  MetaToll TAX | US$0,000000005003 | -10,22% | 37,79% | - | US$1.810,75 | - |
| 5730 |  BSC PAYMENTS BSCPAY | US$0,002005 | 30,33% | -48,27% | - | US$1.685,59 | - |
| 5731 |  TriipMiles TIIM | US$0,0008351 | -1,59% | -5,51% | - | US$1.804,57 | - |
| 5732 |  Dexioprotocol DEXI | US$0,01197 | -5,16% | 1,39% | - | US$1.798,89 | - |
| 5733 |  Immutable DARA | US$0,01994 | -0,11% | 36,10% | - | US$1.795,83 | - |
| 5734 |  Bitcoin Metaverse BITMETA | US$0,00002183 | 1,34% | -30,96% | - | US$1.793,04 | - |
| 5735 |  Shih Tzu SHIH | US$0,000000000287 | 1,79% | 13,06% | - | US$1.792,97 | - |
| 5736 |  Idle Ninja Online NINKY | US$0,0003365 | 1,70% | 3,46% | - | US$1.786,33 | - |
| 5737 |  Pollen Coin PCN | US$0,04100 | 0,01% | -0,01% | - | US$1.779,72 | - |
| 5738 |  dexIRA DEX | US$0,001907 | 4,57% | 4,57% | - | US$1.761,09 | - |
| 5739 |  Hosky Token HOSKY | US$0,00000003015 | -13,34% | 8,11% | - | US$1.772,67 | - |
| 5740 |  Y5 Crypto Y5 | US$0,001580 | -1,27% | -3,12% | - | US$1.766,07 | - |
| 5741 |  T T | US$0,000001415 | 13,73% | -1,63% | - | US$1.764,30 | - |
| 5742 |  Hummingbird Egg HEGG | US$0,002327 | 8,08% | -6,73% | - | US$1.761,58 | - |
| 5743 |  dHealth DHP | US$0,003600 | -1,23% | -2,03% | - | US$1.759,23 | - |
| 5744 |  Hololoot HOL | US$0,008582 | 0,84% | -3,91% | - | US$1.754,72 | - |
| 5745 |  The Flash Currency TFC | US$0,00004868 | 1,15% | 12,64% | - | US$1.752,04 | - |
| 5746 |  MetaBUSDCoin MBC | US$0,000000002291 | 3,82% | 3,62% | - | US$1.733,19 | - |
| 5747 |  LUXO LUXO | US$0,06003 | -4,68% | -3,18% | - | US$1.739,33 | - |
| 5748 |  Hintchain HINT | US$0,0006813 | -1,91% | -8,46% | - | US$1.737,88 | - |
| 5749 |  Xiglute Coin XGC | US$0,0000004901 | 0,01% | -10,90% | - | US$1.745,93 | - |
| 5750 |  Dx Spot DXS | US$0,00007321 | -2,53% | -1,54% | - | US$1.734,28 | - |
| 5751 |  iDeFiYieldProtocol IDYP | US$0,001339 | 1,06% | 3,23% | - | US$1.835,67 | - |
Tabel di atas menampilkan halaman 115 dari total 180 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.