Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5802 |  Fantom Oasis FTMO | US$0,004078 | 0,36% | 3,08% | - | US$1.516,68 | - |
| 5803 |  Empower MPWR | US$0,7446 | 7,81% | -3,24% | - | US$1.515,78 | - |
| 5804 |  SafeOne Chain SAFO | US$0,0003778 | -10,18% | -20,47% | - | US$1.567,71 | - |
| 5805 |  Reflecto RTO | US$0,000000001477 | 3,84% | -0,02% | - | US$1.503,55 | - |
| 5806 |  BullDog Inu BULL | US$0,000000000001 | 4,00% | 3,61% | - | US$1.510,23 | - |
| 5807 |  CowCoin CC | US$0,03116 | 0,10% | -2,30% | - | US$1.501,75 | - |
| 5808 |  ALBEDO ALBEDO | US$0,00004623 | -8,26% | -7,47% | - | US$1.498,77 | - |
| 5809 |  SolanaSail SAIL | US$0,01322 | 37,67% | 261,30% | - | US$1.474,39 | - |
| 5810 |  EverReflect EVRF | US$0,000000000921 | 4,45% | 0,46% | - | US$1.482,88 | - |
| 5811 |  X-MASK Coin XMC | US$4,91 | 0,83% | -3,89% | - | US$1.451,93 | - |
| 5812 |  Varen VRN | US$11,88 | -0,30% | 16,42% | - | US$1.486,77 | - |
| 5813 |  TCG Verse TCGC | US$0,06439 | 4,95% | 33,43% | - | US$1.484,67 | - |
| 5814 |  P2P Taxi Token P2PTXT | US$0,00002365 | 15,57% | 52,25% | - | US$1.481,21 | - |
| 5815 |  GAMINGDOGE GAMINGDOGE | US$0,000000000011 | 4,50% | 0,75% | - | US$1.480,17 | - |
| 5816 |  Stabledoc SDT | US$0,003451 | 3,75% | 2,66% | - | US$1.503,79 | - |
| 5817 |  Meta Continental CON | US$0,0005329 | -3,85% | -9,86% | - | US$1.471,15 | - |
| 5818 |  Hero Essence HES | US$0,0007203 | -19,80% | -14,76% | - | US$1.467,73 | - |
| 5819 |  ixirswap IXIR | US$0,002303 | 4,38% | 0,87% | - | US$1.464,67 | - |
| 5820 |  StakeWise RETH2 | US$1.688,73 | 3,66% | 12,40% | - | US$1.463,68 | - |
| 5821 |  ShibAI Labs SLAB | US$0,0000007985 | 2,95% | -26,98% | - | US$1.463,24 | - |
| 5822 |  Grape Finance GRAPE | US$0,04096 | -1,19% | -14,30% | - | US$1.455,67 | - |
| 5823 |  Ratscoin RATS | US$0,000000000234 | 1,89% | 7,85% | - | US$1.453,23 | - |
| 5824 |  Endless Battlefield EB | US$0,00001654 | 25,96% | 178,10% | - | US$1.451,41 | - |
| 5825 |  BLOCK-E BLOCK-E | US$0,2327 | 7,98% | 1,33% | - | US$1.448,91 | - |
| 5826 |  Scrap SCRAP | US$0,1360 | -2,79% | -12,46% | - | US$1.447,60 | - |
| 5827 |  Ethereans OS | US$4,13 | 2,44% | 5,09% | - | US$1.435,60 | - |
| 5828 |  Dogira DOGIRA | US$0,001317 | 10,22% | 19,19% | - | US$1.552,33 | - |
| 5829 |  Slam Token SLAM | US$0,2307 | 2,17% | 0,04% | - | US$1.431,27 | - |
| 5830 |  Cryptomeda TECH | US$0,0007484 | -0,45% | 6,36% | - | US$1.429,53 | - |
| 5831 |  DUA Token DUA | US$0,02689 | 1,40% | 0,00% | - | US$1.424,68 | - |
| 5832 |  Consensus Cell Network ECELL | US$0,003731 | 0,01% | -1,84% | - | US$1.429,54 | - |
| 5833 |  The Standard Token TST | US$0,009808 | -41,11% | -7,89% | - | US$1.424,21 | - |
| 5834 |  Swing DAO SWING | US$0,00001106 | -26,51% | 133,84% | - | US$1.425,56 | - |
| 5835 |  WanSwap WASP | US$0,001489 | 3,95% | 7,31% | - | US$1.431,20 | - |
| 5836 |  LakeViewMeta LVM | US$0,0004131 | 4,01% | 8,07% | - | US$1.405,42 | - |
| 5837 |  Massive Protocol MAV | US$0,3451 | -9,40% | -23,60% | - | US$1.388,72 | - |
| 5838 |  StrongNode Edge SNE | US$0,00001917 | 4,79% | 2,37% | - | US$984,74 | - |
| 5839 |  Zinari ZINA | US$0,00002300 | 0,01% | -0,01% | - | US$1.378,92 | - |
| 5840 |  Raresama POOP | US$0,03392 | -0,96% | 4,15% | - | US$1.361,12 | - |
| 5841 |  Arro Social ARRO | US$0,0003200 | -3,05% | -8,31% | - | US$1.311,89 | - |
| 5842 |  DeathRoad DRACE | US$0,001558 | -4,86% | -6,13% | - | US$1.375,90 | - |
| 5843 |  Supernova LFC | US$0,01522 | 0,59% | -4,04% | - | US$1.369,50 | - |
| 5844 |  Duzce Token DUZCE | US$0,2264 | 1,13% | -12,81% | - | US$1.369,10 | - |
| 5845 |  Icel Idman Yurdu Token MIY | US$0,2672 | 3,87% | -6,29% | - | US$1.361,45 | - |
| 5846 |  Okaleido OKA | US$0,01300 | -8,45% | -8,44% | - | US$1.368,12 | - |
| 5847 |  JOJO JOJO | US$0,00003002 | 2,18% | 1,88% | - | US$1.359,39 | - |
| 5848 |  Fief FIEF | US$0,01310 | -6,25% | -18,49% | - | US$1.358,80 | - |
| 5849 |  Nekocoin NEKOS | US$0,000000000122 | 9,44% | 8,48% | - | US$1.348,45 | - |
| 5850 |  PiBridge PIB | US$0,02143 | -4,58% | 10,15% | - | US$1.403,87 | - |
| 5851 |  InsureDAO INSURE | US$0,005331 | 1,30% | 1,95% | - | US$1.340,35 | - |
Tabel di atas menampilkan halaman 117 dari total 180 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.