Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5752 |  TokenBot TKB | US$0,001111 | 2,97% | 26,88% | - | US$1.717,34 | - |
| 5753 |  GEODNET GEOD | US$0,02887 | -1,91% | -2,91% | - | US$1.710,41 | - |
| 5754 |  Bidao BID | US$0,001126 | 1,20% | 8,38% | - | US$1.708,00 | - |
| 5755 |  ManuFactory MNFT | US$0,002544 | -1,26% | -2,62% | - | US$1.783,71 | - |
| 5756 |  My Farm MFT | US$0,001730 | -23,45% | -7,48% | - | US$1.830,86 | - |
| 5757 |  Herbee BEE | US$0,007562 | -14,28% | -36,04% | - | US$1.714,36 | - |
| 5758 |  Exchange Genesis Ethlas Medium XGEM | US$0,002536 | 9,56% | 18,68% | - | US$1.678,97 | - |
| 5759 |  HUNNY FINANCE HUNNY | US$0,006372 | 2,67% | -1,87% | - | US$1.673,47 | - |
| 5760 |  SaucerSwap SAUCE | US$0,02951 | 7,51% | -7,40% | - | US$1.665,70 | - |
| 5761 |  Insureum ISR | US$0,004853 | 12,82% | 21,05% | - | US$1.668,79 | - |
| 5762 |  Krogan KRO | US$0,002398 | -3,59% | -5,28% | - | US$1.663,88 | - |
| 5763 |  Vangold VGD | US$0,000007053 | -13,57% | -13,36% | - | US$1.662,84 | - |
| 5764 |  ByteEx BX | US$0,0001951 | 19,26% | -39,63% | - | US$1.697,70 | - |
| 5765 |  MsgSender MSG | US$0,04660 | 6,15% | -5,18% | - | US$1.658,32 | - |
| 5766 |  InnitfortheTECH INNIT | US$0,00003303 | -4,60% | -8,38% | - | US$1.654,11 | - |
| 5767 |  Iron Bank IB | US$1,91 | 2,92% | 8,92% | - | US$1.643,43 | - |
| 5768 |  PeaceTokenFinance PET | US$0,000001410 | -38,69% | 17,51% | - | US$1.484,72 | - |
| 5769 |  Chikn Fert FERT | US$0,001963 | -0,70% | -16,15% | - | US$1.631,39 | - |
| 5770 |  Valentine Floki FLOV | US$0,000000000093 | -8,66% | -69,41% | - | US$1.620,76 | - |
| 5771 |  CollectCoin CLCT | US$0,01746 | 0,04% | -2,83% | - | US$1.608,96 | - |
| 5772 |  Libero Financial LIBERO | US$0,000008800 | 1,05% | -5,85% | - | US$1.598,77 | - |
| 5773 |  PayRue (Propel) PROPEL | US$0,000007080 | 0,76% | -0,35% | - | US$1.592,42 | - |
| 5774 |  Bitnity BTNTY | US$0,004899 | -30,45% | -6,59% | - | US$1.586,53 | - |
| 5775 |  Orbit Bridge Klaytn Handy OHANDY | US$0,002467 | 22,35% | 32,41% | - | US$1.566,95 | - |
| 5776 |  Spot SPOT | US$1,13 | -0,01% | -0,11% | - | US$1.576,44 | - |
| 5777 |  Pussy Financial PUSSY | US$0,000002824 | 3,18% | 3,93% | - | US$1.574,81 | - |
| 5778 |  MonoMoney MONO | US$0,003664 | -1,58% | -11,41% | - | US$1.574,12 | - |
| 5779 |  Kitten Coin KITTENS | US$0,000000000135 | 4,11% | -15,15% | - | US$1.567,61 | - |
| 5780 |  Imperium Empires IME | US$0,0002163 | 5,11% | 5,41% | - | US$1.491,57 | - |
| 5781 |  ACryptoS ACS | US$0,7001 | 0,98% | 3,17% | - | US$1.559,13 | - |
| 5782 |  CookieSale COOKIE | US$0,008477 | 3,44% | -0,93% | - | US$1.555,88 | - |
| 5783 |  Comb Finance COMB | US$5,52 | 3,51% | 22,93% | - | US$1.550,91 | - |
| 5784 |  ZFMCOIN ZFM | US$0,001996 | 6,26% | 58,94% | - | US$1.547,89 | - |
| 5785 |  Avaxtars Token AVXT | US$0,0002591 | 4,69% | 13,21% | - | US$1.547,70 | - |
| 5786 |  Uniqly UNIQ | US$0,1184 | 3,54% | 12,01% | - | US$1.543,54 | - |
| 5787 |  Metria METR | US$11,10 | 6,06% | 9,18% | - | US$1.543,18 | - |
| 5788 |  ZenSports SPORTS | US$0,00002330 | 0,35% | 0,01% | - | US$1.541,99 | - |
| 5789 |  Scaleton SCALE | US$0,1185 | 1,63% | -9,52% | - | US$1.538,87 | - |
| 5790 |  Meeiro MEE | US$0,1679 | 0,83% | 7,04% | - | US$1.533,19 | - |
| 5791 |  Wakanda Inu WKD | US$0,000000005296 | 2,90% | 1,35% | - | US$1.532,28 | - |
| 5792 |  Doglaikacoin DLC | US$0,00003804 | -4,43% | -0,75% | - | US$1.532,15 | - |
| 5793 |  BrandPad Finance BRAND | US$0,01045 | 13,50% | 45,36% | - | US$1.530,79 | - |
| 5794 |  Cub Finance CUB | US$0,01951 | 0,43% | 1,68% | - | US$1.530,16 | - |
| 5795 |  WX Token WX | US$0,1057 | 4,82% | 14,94% | - | US$1.528,75 | - |
| 5796 |  TSANGNYON HERUKA TSANGNYON | US$0,0006061 | -8,79% | 74,48% | - | US$1.529,56 | - |
| 5797 |  RIMAUNANGIS RXT | US$0,05274 | -0,76% | -25,14% | - | US$1.527,38 | - |
| 5798 |  Affinity AFNTY | US$0,000002765 | 2,36% | 3,13% | - | US$1.211,22 | - |
| 5799 |  Red Floki REDFLOKI | US$0,000000000141 | 138,15% | 122,64% | - | US$1.522,06 | - |
| 5800 |  Travel Care TRAVEL | US$0,0007913 | 3,03% | 4,09% | - | US$1.521,64 | - |
| 5801 |  HUH Token HUH | US$0,0000008070 | 1,57% | 0,26% | - | US$1.517,15 | - |
Tabel di atas menampilkan halaman 116 dari total 180 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.