Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5852 |  HunnyDAO LOVE | US$0,04001 | -3,81% | -2,79% | - | US$1.069,25 | - |
| 5853 |  Matrix Token MTIX | US$0,00005601 | 21,75% | 12,01% | - | US$1.380,03 | - |
| 5854 |  Baby Floki Billionaire BabyFB | US$0,000000000112 | -49,80% | -5,49% | - | US$1.347,64 | - |
| 5855 |  Vexchange VEX | US$0,02344 | 12,27% | 15,60% | - | US$1.317,93 | - |
| 5856 |  SolAPE Token SOLAPE | US$0,001519 | 25,71% | 22,12% | - | US$1.320,67 | - |
| 5857 |  Dinger Token DINGER | US$0,000001388 | 19,83% | 21,65% | - | US$1.319,31 | - |
| 5858 |  Axion AXN | US$0,000007009 | 1,31% | 3,01% | - | US$1.316,81 | - |
| 5859 |  EthereumMax EMAX | US$0,000000001052 | 2,25% | -14,61% | - | US$1.315,60 | - |
| 5860 |  HollaEx Token XHT | US$0,1963 | 3,55% | 0,98% | - | US$1.312,35 | - |
| 5861 |  MICROCOSM MIC | US$2,76 | -0,20% | 8,22% | - | US$1.311,75 | - |
| 5862 |  Star Wars Cat SWCAT | US$0,0000002784 | -3,41% | -9,01% | - | US$1.311,20 | - |
| 5863 |  IDM Token IDM | US$0,0001194 | -2,80% | -23,20% | - | US$1.306,06 | - |
| 5864 |  CHI Coin CHI | US$0,000005550 | -6,31% | -30,09% | - | US$1.301,71 | - |
| 5865 |  Rabbit Finance RABBIT | US$0,002087 | 0,35% | 19,36% | - | US$1.261,59 | - |
| 5866 |  PUBLC PUBLX | US$0,001205 | 5,97% | 0,00% | - | US$1.290,55 | - |
| 5867 |  DigiMetaverse DGMV | US$0,01116 | 6,49% | 9,40% | - | US$1.288,60 | - |
| 5868 |  Kindness For Soul (new) KFS G | US$40,12 | 0,10% | -3,54% | - | US$1.286,09 | - |
| 5869 |  Falcon9 FALCON9 | US$0,000000000028 | 4,75% | -60,21% | - | US$1.282,38 | - |
| 5870 |  Optimus OPT2 OPT2 | US$0,01153 | 22,68% | 62,42% | - | US$1.281,65 | - |
| 5871 |  Universal Basic Income UBI | US$0,003221 | -3,93% | -3,33% | - | US$1.281,01 | - |
| 5872 |  DiveWallet Token DWT | US$0,000000000864 | 2,82% | 3,91% | - | US$1.278,19 | - |
| 5873 |  Sphere Finance SPHERE | US$0,003962 | 1,28% | -12,99% | - | US$1.275,10 | - |
| 5874 |  Davos Protocol DAVOS | US$1,00 | 0,03% | 0,00% | - | US$1.273,24 | - |
| 5875 |  Qubit QBT | US$0,0001108 | 4,96% | 6,09% | - | US$1.269,86 | - |
| 5876 |  MaidSafeCoin EMAID | US$0,1487 | 0,39% | -3,38% | - | US$1.265,81 | - |
| 5877 |  Compounded Marinated UMAMI CMUMAMI | US$10,55 | 3,19% | -1,96% | - | US$1.261,88 | - |
| 5878 |  Chain Estate DAO CHES | US$0,0001178 | -22,70% | -31,93% | - | US$1.259,18 | - |
| 5879 |  BR34P BR34P | US$40,69 | 1,83% | -0,68% | - | US$1.255,77 | - |
| 5880 |  Karmaverse Zombie SERUM | US$0,004593 | 12,69% | -3,63% | - | US$1.255,34 | - |
| 5881 |  Koakuma KKMA | US$0,006647 | -0,47% | -7,25% | - | US$1.248,16 | - |
| 5882 |  Omni Real Estate Token ORT | US$0,0000002265 | 23,56% | 96,55% | - | US$1.246,07 | - |
| 5883 |  Starz STZ | US$0,0005381 | -3,71% | 8,39% | - | US$1.244,77 | - |
| 5884 |  Cosmic Champs COSG | US$0,04164 | 4,61% | 5,54% | - | US$1.227,95 | - |
| 5885 |  Chainsquare CHS | US$0,05221 | 1,56% | -16,81% | - | US$1.228,26 | - |
| 5886 |  Shepherd Inu SINU | US$0,09109 | -1,85% | -21,84% | - | US$1.227,03 | - |
| 5887 |  Draken DRK | US$0,0009337 | -7,89% | -0,75% | - | US$1.226,55 | - |
| 5888 |  Astro Token ABB | US$0,05014 | 4,98% | 10,89% | - | US$1.220,81 | - |
| 5889 |  Point Network POINT | US$0,03537 | -3,95% | 24,96% | - | US$1.217,98 | - |
| 5890 |  XPROJECT XPRO | US$0,000000000031 | -0,09% | 15,06% | - | US$1.215,36 | - |
| 5891 |  Musk Gold MUSK | US$0,01159 | 1,97% | 3,53% | - | US$1.212,95 | - |
| 5892 |  Koda Cryptocurrency KODA | US$0,00007164 | 2,73% | 23,26% | - | US$1.211,33 | - |
| 5893 |  Wrapped Star WSTR | US$3.063,70 | -0,27% | 4,22% | - | US$1.211,01 | - |
| 5894 |  Meblox Protocol MEB | US$0,002076 | -1,07% | -3,06% | - | US$1.207,85 | - |
| 5895 |  CryptoBharatCoin CBC | US$0,09512 | 0,01% | 0,01% | - | US$1.204,61 | - |
| 5896 |  Ki XKI | US$0,05955 | 3,27% | 3,84% | - | US$1.643,04 | - |
| 5897 |  Mechanium MECHA | US$0,1702 | 0,28% | 7,97% | - | US$1.200,04 | - |
| 5898 |  Walk To Earn W2E | US$0,000000000017 | 8,30% | -6,16% | - | US$1.198,50 | - |
| 5899 |  Moonarch.app MOONARCH | US$0,006047 | 2,47% | 2,49% | - | US$1.190,41 | - |
| 5900 |  Liti Capital WLITI | US$0,003825 | 15,79% | 15,89% | - | US$1.184,40 | - |
| 5901 |  FANZY FX1 | US$0,00008466 | 12,71% | -33,47% | - | US$1.180,53 | - |
Tabel di atas menampilkan halaman 118 dari total 180 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.