Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5652 |  DOGE WORLD CUP DWC | US$0,0000001121 | 1,88% | 7,86% | - | US$2.160,57 | - |
| 5653 |  GXChain GXC | US$0,4423 | -0,03% | 0,84% | - | US$1.248,69 | - |
| 5654 |  BelecX Protocol BEX | US$0,001107 | 20,72% | 12,37% | - | US$2.155,13 | - |
| 5655 |  CZshares CZSHARES | US$1,64 | -11,06% | 162,52% | - | US$2.148,35 | - |
| 5656 |  ETNA Metabolism MTB | US$0,0000002312 | 6,81% | 2,90% | - | US$2.147,31 | - |
| 5657 |  Vention VENTION | US$0,001245 | -1,87% | -11,76% | - | US$2.138,62 | - |
| 5658 |  Diyarbekirspor Token DIYAR | US$0,2168 | -1,75% | -6,35% | - | US$2.138,08 | - |
| 5659 |  Staked NEAR STNEAR | US$2,87 | 6,28% | 10,21% | - | US$2.127,35 | - |
| 5660 |  BABİL TOKEN BABIL | US$0,2301 | -17,85% | 21,06% | - | US$2.124,14 | - |
| 5661 |  Piccolo Inu PINU | US$0,00000001300 | 2,11% | -6,53% | - | US$2.124,05 | - |
| 5662 |  Aarma ARMA | US$0,03745 | 1,42% | -2,72% | - | US$2.119,47 | - |
| 5663 |  EverSAFUv2 ES2 | US$0,01714 | -8,67% | -24,34% | - | US$2.319,62 | - |
| 5664 |  Pay It Now PIN | US$0,01033 | -0,60% | -2,22% | - | US$2.114,97 | - |
| 5665 |  Sturgeon Moon MOON | US$0,00000001360 | 1,74% | -25,49% | - | US$2.113,06 | - |
| 5666 |  Aavegotchi KEK KEK | US$0,02191 | 15,69% | 9,97% | - | US$2.112,42 | - |
| 5667 |  EnreachDAO NRCH | US$1,89 | -3,28% | -5,50% | - | US$2.112,30 | - |
| 5668 |  WEDEX TOKEN V2 DEX | US$0,02276 | -2,52% | -51,08% | - | US$2.099,52 | - |
| 5669 |  OpenXSwap Gov. Token XOPENX | US$0,2576 | 10,76% | 23,05% | - | US$2.057,39 | - |
| 5670 |  C2X CTX | US$0,5501 | -8,33% | -5,51% | - | US$2.095,30 | - |
| 5671 |  Atlantis Loans ATL | US$0,2677 | 8,19% | 17,32% | - | US$2.093,79 | - |
| 5672 |  ShopNEXT STE | US$0,05259 | 4,78% | 16,48% | - | US$2.086,54 | - |
| 5673 |  Vetter Skylabs VSL | US$0,0002360 | 1,19% | -3,90% | - | US$2.080,48 | - |
| 5674 |  HappyFans HAPPY | US$0,000003308 | -2,15% | 8,46% | - | US$2.068,91 | - |
| 5675 |  UCROWDME UCM | US$0,0002855 | -51,91% | 105,77% | - | US$2.064,71 | - |
| 5676 |  CronosVerse VRSE | US$0,003842 | 14,19% | 24,91% | - | US$2.062,61 | - |
| 5677 |  Fenomy FENOMY | US$0,001888 | 3,42% | 4,04% | - | US$2.078,43 | - |
| 5678 |  POLY Maximus POLY | US$0,000001609 | -0,99% | -5,43% | - | US$2.045,00 | - |
| 5679 |  Vcash VC | US$0,005085 | -9,18% | -34,23% | - | US$2.038,54 | - |
| 5680 |  MiniGame MINIGAME | US$0,000000000000 | -7,11% | -55,57% | - | US$2.006,04 | - |
| 5681 |  HOKK Finance HOKK | US$0,0006540 | 7,67% | 46,28% | - | US$2.021,37 | - |
| 5682 |  ftm.guru ELITE | US$2.207,44 | 11,38% | 20,43% | - | US$2.010,65 | - |
| 5683 |  Lux King Tech LKT | US$0,1292 | 3,69% | 3,48% | - | US$2.013,74 | - |
| 5684 |  KRYZA Exchange KRX | US$0,01000 | 0,01% | -16,66% | - | US$2.000,39 | - |
| 5685 |  Wrapped KardiaChain WKAI | US$0,007253 | -1,27% | -4,18% | - | US$1.990,90 | - |
| 5686 |  Data Lake LAKE | US$0,003840 | -9,13% | 1,80% | - | US$1.988,29 | - |
| 5687 |  GAMETREE GTCOIN | US$0,02478 | 2,07% | 16,80% | - | US$1.980,48 | - |
| 5688 |  Flokimooni FLOKIM | US$0,00000009297 | 5,67% | 0,99% | - | US$1.977,81 | - |
| 5689 |  Galaxy GLXY | US$0,008066 | -0,53% | -3,08% | - | US$1.970,65 | - |
| 5690 |  Grim EVO GRIM EVO | US$0,1081 | -9,49% | -23,68% | - | US$1.955,79 | - |
| 5691 |  CUBE ITAMCUBE | US$0,04966 | -1,41% | -1,82% | - | US$1.938,15 | - |
| 5692 |  MAXX Finance MAXX | US$0,000008297 | 10,42% | 34,41% | - | US$1.616,00 | - |
| 5693 |  ZilSwap ZWAP | US$1,59 | 3,47% | 13,47% | - | US$1.934,50 | - |
| 5694 |  Suteku SUTEKU | US$0,00001828 | 51,77% | 1,00% | - | US$1.936,67 | - |
| 5695 |  Adalend ADAL | US$0,002502 | 9,39% | 3,19% | - | US$1.930,50 | - |
| 5696 |  Cindrum CIND | US$0,001321 | -10,99% | -12,29% | - | US$1.926,43 | - |
| 5697 |  Candela Coin CLA | US$0,0004192 | 9,72% | -29,65% | - | US$1.922,26 | - |
| 5698 |  V3S Share VSHARE | US$0,02769 | 5,98% | 2,44% | - | US$1.916,37 | - |
| 5699 |  Maximus LUCKY LUCKY | US$0,04568 | 5,17% | 15,79% | - | US$1.915,20 | - |
| 5700 |  YCLUB SYC | US$0,07399 | 0,84% | 3,98% | - | US$1.913,26 | - |
| 5701 |  POTENT PTT | US$0,001586 | -2,92% | -1,15% | - | US$1.911,93 | - |
Tabel di atas menampilkan halaman 114 dari total 180 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.