Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  Scarab Finance SCARAB | US$0,02966 | 13,73% | 41,85% | - | US$2.765,05 | - |
| 5553 |  Aerovek Aviation AERO | US$0,01965 | 0,25% | 9,60% | - | US$2.748,51 | - |
| 5554 |  Crypto Royale ROY | US$0,006426 | 4,83% | 10,82% | - | US$2.749,87 | - |
| 5555 |  MetaRare MTRA | US$0,08202 | 24,25% | 32,27% | - | US$2.731,25 | - |
| 5556 |  MetaBrands MAGE | US$0,02195 | 1,24% | 13,13% | - | US$2.728,51 | - |
| 5557 |  Stamen Tellus Token STT | US$0,0001298 | -8,10% | -24,50% | - | US$2.401,57 | - |
| 5558 |  Defira (Cronos) FIRA | US$0,03626 | 2,15% | -8,22% | - | US$2.725,61 | - |
| 5559 |  Compound 0x CZRX | US$0,005408 | 8,97% | 13,17% | - | US$2.727,37 | - |
| 5560 |  Bitcointry Token BTTY | US$0,0001041 | -1,57% | -13,87% | - | US$2.721,85 | - |
| 5561 |  Urfaspor Token URFA | US$0,2852 | 3,41% | -0,52% | - | US$2.721,55 | - |
| 5562 |  Avoteo AVO | US$0,008601 | 24,24% | 20,19% | - | US$2.719,14 | - |
| 5563 |  DeXit Network DXT | US$0,0005732 | -4,14% | -7,87% | - | US$2.695,03 | - |
| 5564 |  Bogged BOG | US$0,1272 | 1,41% | -2,20% | - | US$2.686,19 | - |
| 5565 |  Effort Economy EFFORT | US$0,006718 | -0,75% | 14,53% | - | US$2.675,32 | - |
| 5566 |  MetaX X1 | US$1,64 | -0,72% | -0,88% | - | US$2.684,05 | - |
| 5567 |  API INU API | US$0,00000001743 | 17,77% | -4,37% | - | US$2.678,64 | - |
| 5568 |  Desmos DSM | US$0,03832 | 5,13% | 14,86% | - | US$2.666,52 | - |
| 5569 |  DODbase DODB | US$0,0007516 | 2,35% | 114,84% | - | US$2.666,53 | - |
| 5570 |  WingSwap WIS | US$0,0003312 | 1,02% | 9,22% | - | US$2.663,01 | - |
| 5571 |  Metaverse Miner META | US$0,01565 | 1,26% | 48,80% | - | US$2.644,11 | - |
| 5572 |  Proton Loan LOAN | US$0,00004354 | 32,16% | 64,28% | - | US$2.641,03 | - |
| 5573 |  Summer SUMMER | US$0,005112 | 12,51% | 19,44% | - | US$2.705,56 | - |
| 5574 |  bHIVE BHIVE | US$0,4444 | 0,82% | 2,74% | - | US$3.113,50 | - |
| 5575 |  GrimaceCoin GRIMACE | US$0,5314 | 1,28% | 1,82% | - | US$2.614,41 | - |
| 5576 |  XDoge Network XDOGE | US$0,000001603 | 1,26% | 1,31% | - | US$3.077,35 | - |
| 5577 |  Continuum World UM | US$0,003160 | 1,83% | 0,60% | - | US$2.577,97 | - |
| 5578 |  EmirateSwap EMC | US$0,0001699 | -7,96% | -14,46% | - | US$2.570,96 | - |
| 5579 |  Olive Cash OLIVE | US$0,001999 | -0,98% | -2,42% | - | US$2.573,85 | - |
| 5580 |  Lean Management Token LEAN | US$0,2838 | -6,73% | 10,28% | - | US$2.556,92 | - |
| 5581 |  LOCKER Token LKT | US$0,002589 | 1,39% | 24,85% | - | US$2.551,80 | - |
| 5582 |  Techpay Coin TPC | US$0,0008252 | -12,23% | 6,76% | - | US$1.939,29 | - |
| 5583 |  Cope COPE | US$0,000000000424 | -14,87% | -71,34% | - | US$2.579,38 | - |
| 5584 |  HubGame HUB | US$0,0001220 | -10,16% | -14,02% | - | US$2.529,34 | - |
| 5585 |  SokuSwap SOKU | US$0,003053 | 5,84% | 4,22% | - | US$3.298,58 | - |
| 5586 |  Piston PSTN | US$0,1958 | -3,76% | -25,86% | - | US$2.529,82 | - |
| 5587 |  Alibaba tokenized stock FTX BABA | US$97,38 | 5,75% | -4,44% | - | US$2.522,16 | - |
| 5588 |  Anypad APAD | US$0,0007291 | 13,53% | 26,48% | - | US$2.516,93 | - |
| 5589 |  Hanzo HANZO | US$0,00000001189 | 11,40% | 56,61% | - | US$2.514,76 | - |
| 5590 |  More Token MORE | US$0,005326 | 8,21% | 27,78% | - | US$2.509,88 | - |
| 5591 |  Gooeys GOO | US$0,00003300 | 22,42% | 15,44% | - | US$2.559,01 | - |
| 5592 |  Shopdi SHOD | US$0,1227 | 5,34% | -1,23% | - | US$2.499,02 | - |
| 5593 |  DYZilla DYZILLA | US$0,000000000022 | -5,72% | 3,91% | - | US$2.549,43 | - |
| 5594 |  Vanspor Token VAN | US$0,2338 | 4,93% | -2,60% | - | US$2.482,15 | - |
| 5595 |  Fable Of The Shiba SYRANT | US$0,00002936 | 4,51% | 97,93% | - | US$2.471,47 | - |
| 5596 |  Guarded Ether GETH | US$1.362,65 | 3,84% | 0,16% | - | US$2.459,42 | - |
| 5597 |  PeerMe SUPER | US$0,01592 | 9,27% | 35,39% | - | US$2.453,10 | - |
| 5598 |  BYTZ BYTZ | US$0,0004023 | 5,96% | 12,69% | - | US$2.446,61 | - |
| 5599 |  Wrapped Accumulate WACME | US$0,04330 | -0,76% | -2,98% | - | US$2.442,14 | - |
| 5600 |  Gem Pad GEMS | US$0,005780 | 5,16% | 2,14% | - | US$1.942,49 | - |
| 5601 |  AstroSpaces.io SPACES | US$0,0000006180 | -6,38% | -42,02% | - | US$2.438,19 | - |
Tabel di atas menampilkan halaman 112 dari total 180 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.