Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  Cryptofi CFI | US$0,0000002778 | 1,74% | 2,96% | - | US$4.333,08 | - |
| 5353 |  Goldex Token GLDX | US$0,1142 | -11,19% | -4,19% | - | US$4.327,23 | - |
| 5354 |  PlutusFi PLUT | US$0,00003706 | 7,96% | -43,48% | - | US$4.315,96 | - |
| 5355 |  Compound Basic Attention Token CBAT | US$0,006344 | 4,05% | 12,90% | - | US$4.312,84 | - |
| 5356 |  Howl City HWL | US$0,00003444 | -3,10% | -45,63% | - | US$4.312,81 | - |
| 5357 |  Cookies Protocol CP | US$0,00000003372 | -0,47% | -19,87% | - | US$4.312,59 | - |
| 5358 |  Legacy ICHI ICHI | US$4,28 | 4,43% | 7,41% | - | US$4.312,43 | - |
| 5359 |  Jackpot 777 | US$0,003712 | 12,79% | 80,80% | - | US$4.291,40 | - |
| 5360 |  HedgePay HPAY | US$0,0008007 | -1,70% | -2,62% | - | US$4.295,63 | - |
| 5361 |  Connect CNT | US$0,01305 | 27,82% | 27,82% | - | US$4.292,12 | - |
| 5362 |  Monstock MON | US$0,0005730 | 14,93% | 25,13% | - | US$4.240,77 | - |
| 5363 |  Greyhound GREYHOUND | US$0,000001560 | 14,71% | 65,97% | - | US$4.283,89 | - |
| 5364 |  DareNFT DNFT | US$0,000009020 | 2,50% | 39,49% | - | US$4.270,24 | - |
| 5365 |  Child Support CS | US$0,00001207 | 17,61% | -7,43% | - | US$3.790,26 | - |
| 5366 |  Mainston STON | US$0,002810 | 5,00% | -1,57% | - | US$4.263,13 | - |
| 5367 |  Derify Protocol DRF | US$0,1429 | 2,89% | -28,12% | - | US$3.469,47 | - |
| 5368 |  Apricot Finance APT | US$0,001325 | 7,12% | 6,20% | - | US$4.240,79 | - |
| 5369 |  AnimeSwap ANI | US$0,02726 | -2,15% | 6,52% | - | US$4.240,51 | - |
| 5370 |  Graphene GFN | US$0,004940 | -4,51% | -28,52% | - | US$4.238,14 | - |
| 5371 |  Battle Saga BTL | US$0,001540 | -3,30% | 20,37% | - | US$4.304,96 | - |
| 5372 |  BALI TOKEN BLI | US$0,000000003178 | 14,57% | 15,07% | - | US$4.223,46 | - |
| 5373 |  Bali Social Integrated BSI | US$0,3834 | -0,57% | -6,51% | - | US$4.302,70 | - |
| 5374 |  Ookeenga OKG | US$0,002990 | -6,44% | -4,85% | - | US$4.218,91 | - |
| 5375 |  GIBX Swap X | US$0,004112 | -0,38% | -0,02% | - | US$4.294,16 | - |
| 5376 |  Lucidao LCD | US$0,02787 | 10,42% | 15,31% | - | US$4.245,26 | - |
| 5377 |  Learning Star LSTAR | US$0,001189 | -1,36% | -2,10% | - | US$4.196,48 | - |
| 5378 |  CoinClaim CLM | US$0,00006572 | 1,10% | 2,97% | - | US$4.196,14 | - |
| 5379 |  GranX Chain GRANX | US$0,007002 | -13,58% | 2,95% | - | US$4.190,99 | - |
| 5380 |  Eifi FInance EIFI | US$0,006531 | -1,82% | -11,52% | - | US$4.180,11 | - |
| 5381 |  MELEGA MARCO | US$0,3559 | -2,91% | -30,95% | - | US$4.174,44 | - |
| 5382 |  Gamma GAMMA | US$0,1388 | 7,05% | 36,86% | - | US$4.179,73 | - |
| 5383 |  ECO ECO | US$0,02014 | -0,90% | -0,83% | - | US$4.164,76 | - |
| 5384 |  Moonscape MSCP | US$0,0004969 | 4,09% | 5,05% | - | US$4.162,02 | - |
| 5385 |  UwU Lend UWU | US$8,76 | 3,95% | 9,64% | - | US$4.156,39 | - |
| 5386 |  ZeLoop Eco Reward ERW | US$0,0000009612 | 0,32% | -12,47% | - | US$4.070,54 | - |
| 5387 |  MAD Bucks MAD | US$0,07796 | 4,24% | 11,21% | - | US$4.173,04 | - |
| 5388 |  LimoCoin Swap LMCSWAP | US$0,002262 | -5,18% | -4,18% | - | US$4.062,33 | - |
| 5389 |  BlockAura TBAC | US$2,09 | -0,69% | 4,74% | - | US$4.062,00 | - |
| 5390 |  Bumper BUMP | US$0,04331 | 7,53% | 5,80% | - | US$4.059,62 | - |
| 5391 |  MYCE MYCE | US$0,0001328 | -2,41% | -4,41% | - | US$4.053,94 | - |
| 5392 |  HAY HAY | US$0,9977 | 0,15% | 0,21% | - | US$4.057,35 | - |
| 5393 |  Upfire UPR | US$0,001636 | 9,84% | 25,67% | - | US$4.052,84 | - |
| 5394 |  MetaFinance MF1 | US$0,01595 | 6,29% | 13,91% | - | US$4.016,50 | - |
| 5395 |  UXD Protocol UXP | US$0,008071 | 2,14% | -6,40% | - | US$3.976,94 | - |
| 5396 |  OneSwap DAO Token ONES | US$0,1705 | 0,01% | 0,16% | - | US$3.958,23 | - |
| 5397 |  AMDG Token AMDG | US$0,05749 | -0,15% | -6,90% | - | US$3.970,77 | - |
| 5398 |  FluidFi FLUID | US$0,3914 | 8,18% | 11,72% | - | US$3.935,19 | - |
| 5399 |  Wrapped Brise WBRISE | US$0,0000004871 | 2,15% | 7,52% | - | US$4.337,55 | - |
| 5400 |  Banana BANANA | US$0,4576 | 1,88% | -0,79% | - | US$3.922,94 | - |
| 5401 |  Realital Metaverse RETA | US$0,1389 | -1,38% | -9,94% | - | US$3.868,47 | - |
Tabel di atas menampilkan halaman 108 dari total 180 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.