Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  Shibcraft SHFT | US$0,06175 | -4,89% | 9,00% | - | US$3.442,87 | - |
| 5453 |  Coalculus COAL | US$0,004411 | 4,48% | 13,82% | - | US$3.525,20 | - |
| 5454 |  TYV Coin TYV | US$0,6102 | -15,18% | -20,07% | - | US$3.440,45 | - |
| 5455 |  AstroX ATX | US$0,0002260 | -2,66% | -24,88% | - | US$3.440,41 | - |
| 5456 |  Devour DPAY | US$0,005159 | 2,47% | 4,53% | - | US$3.434,32 | - |
| 5457 |  Chooky Inu $CHOO | US$0,02699 | 5,44% | -6,21% | - | US$3.422,44 | - |
| 5458 |  Myteamcoin MYC | US$0,000002935 | -12,06% | 237,05% | - | US$3.429,29 | - |
| 5459 |  Viblos VIBLO | US$0,0001470 | 0,69% | -1,99% | - | US$3.406,93 | - |
| 5460 |  Enrex ENRX | US$0,00007991 | 1,36% | 2,90% | - | US$3.392,02 | - |
| 5461 |  Steam Exchange STEAMX | US$0,00004823 | 3,05% | 2,05% | - | US$3.392,11 | - |
| 5462 |  Lilly Finance Ly | US$0,000000000070 | 3,03% | 26,03% | - | US$3.386,36 | - |
| 5463 |  Canto Shib CSHIB | US$0,000000000068 | 6,42% | 0,00% | - | US$3.367,17 | - |
| 5464 |  VARC VARC | US$0,0002457 | 3,99% | 13,46% | - | US$3.769,89 | - |
| 5465 |  Memecoin MEM | US$0,02564 | 2,94% | -0,11% | - | US$3.325,56 | - |
| 5466 |  Monerium EUR emoney EURe | US$1,07 | -0,01% | 0,02% | - | US$3.336,37 | - |
| 5467 |  Sanji Inu SANJI | US$0,000000000001 | 8,59% | -19,33% | - | US$3.325,88 | - |
| 5468 |  Zenc Coin ZENC | US$0,0007402 | -0,66% | -1,06% | - | US$3.323,72 | - |
| 5469 |  Electric Vehicle Direct Currency EVDC | US$0,00001717 | 1,57% | -6,40% | - | US$3.314,21 | - |
| 5470 |  Mars Ecosystem Token XMS | US$0,001482 | 3,06% | 4,25% | - | US$3.501,33 | - |
| 5471 |  Winter WINTER | US$0,006977 | 6,05% | 22,29% | - | US$3.361,39 | - |
| 5472 |  ETXInfinity ETX | US$0,00002593 | 0,50% | -26,55% | - | US$3.275,98 | - |
| 5473 |  POSTHUMAN PHMN | US$27,91 | 1,78% | -9,02% | - | US$3.275,30 | - |
| 5474 |  Dcoin Token DT | US$0,005509 | 0,48% | -7,80% | - | US$3.273,23 | - |
| 5475 |  Safemoon 1996 SM96 | US$0,01182 | 2,35% | -11,12% | - | US$3.233,05 | - |
| 5476 |  Cake Monster MONSTA | US$0,001060 | 4,49% | 10,87% | - | US$3.215,30 | - |
| 5477 |  botXcoin BOTX | US$0,004286 | -1,65% | -2,85% | - | US$3.214,83 | - |
| 5478 |  basis.markets BASIS | US$0,004684 | -5,05% | -0,98% | - | US$3.212,14 | - |
| 5479 |  GenshinFlokiInu GFloki | US$0,000000000956 | 2,26% | 3,69% | - | US$3.243,32 | - |
| 5480 |  Dogewhale DOGEWHALE | US$0,000005919 | 26,59% | -14,29% | - | US$3.203,20 | - |
| 5481 |  FLOSHIDO INU FLOSHIDO | US$0,00001110 | 0,51% | -41,93% | - | US$3.197,73 | - |
| 5482 |  Dexalot ALOT | US$0,7339 | 166,57% | 170,38% | - | US$3.073,89 | - |
| 5483 |  FlatQube QUBE | US$3,05 | -1,00% | -7,23% | - | US$3.575,12 | - |
| 5484 |  Sollama Utilities SOLLAMA | US$0,00008809 | -5,52% | 20,56% | - | US$3.170,17 | - |
| 5485 |  Run&Burn RBT | US$0,0007876 | 7,28% | 20,11% | - | US$3.172,93 | - |
| 5486 |  G* G* | US$0,0000008780 | -17,36% | 1,53% | - | US$3.159,14 | - |
| 5487 |  Cornatto CNC | US$0,008020 | 14,42% | 8,24% | - | US$3.137,44 | - |
| 5488 |  Block Monsters MNSTRS | US$0,0005148 | 3,69% | 2,77% | - | US$3.142,24 | - |
| 5489 |  Galaxy Heroes GHC | US$0,000000002458 | 7,16% | 6,92% | - | US$3.125,43 | - |
| 5490 |  KWAI KWAI | US$0,1235 | -1,53% | -13,97% | - | US$2.611,61 | - |
| 5491 |  SwapDEX SDXb SDXb | US$0,006396 | 19,03% | 35,14% | - | US$3.108,04 | - |
| 5492 |  DONASWAP DONA | US$0,000000000002 | 2,73% | 3,71% | - | US$3.107,20 | - |
| 5493 |  Parallel Finance PARA | US$0,01276 | 9,02% | 17,54% | - | US$3.102,38 | - |
| 5494 |  EthicHub ETHIX | US$0,2335 | 1,87% | 2,90% | - | US$3.100,69 | - |
| 5495 |  PooCoin POOCOIN | US$0,3265 | 0,93% | 2,93% | - | US$3.096,98 | - |
| 5496 |  VicMove VIM | US$0,009520 | 2,66% | 10,27% | - | US$3.094,56 | - |
| 5497 |  Moby Dick V2 MOBY | US$0,003615 | -1,14% | -10,49% | - | US$3.091,56 | - |
| 5498 |  A4 Finance A4 | US$0,01066 | -2,41% | 2,42% | - | US$3.085,24 | - |
| 5499 |  PulseDoge PULSEDOGE | US$0,0007914 | -3,26% | -40,92% | - | US$3.083,71 | - |
| 5500 |  CleanCarbon CARBO | US$0,009520 | -0,96% | 0,30% | - | US$3.077,77 | - |
| 5501 |  Green Block Token GBT | US$0,01781 | -1,73% | -6,67% | - | US$3.075,77 | - |
Tabel di atas menampilkan halaman 110 dari total 180 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.