Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5602 |  Mercor Finance MRCR | US$0,004424 | 4,03% | 19,72% | - | US$2.427,64 | - |
| 5603 |  Muverse Token MU | US$0,7388 | -0,71% | 4,44% | - | US$2.420,72 | - |
| 5604 |  UpStableToken USTX | US$0,02308 | -0,45% | 0,09% | - | US$2.481,16 | - |
| 5605 |  EAGLE MINING NETWORK EGON | US$0,01448 | 2,84% | -8,23% | - | US$2.557,02 | - |
| 5606 |  CitaDAO KNIGHT | US$0,005988 | 2,95% | 10,46% | - | US$2.390,19 | - |
| 5607 |  Crypto Cavemen Club CAVE | US$0,07084 | -0,65% | -4,51% | - | US$2.297,20 | - |
| 5608 |  CryptoMines Reborn CRUX | US$0,06208 | 2,13% | -0,12% | - | US$2.388,94 | - |
| 5609 |  Baby Samo Coin BABY | US$0,00002208 | 0,38% | 1,74% | - | US$2.386,79 | - |
| 5610 |  Puzzle Hunters CHTS | US$0,02763 | 5,30% | 5,24% | - | US$2.381,26 | - |
| 5611 |  Kintsugi BTC KBTC | US$29.134,79 | 6,42% | 17,15% | - | US$2.369,23 | - |
| 5612 |  SpankChain SPANK | US$0,007726 | -2,38% | 0,06% | - | US$2.373,57 | - |
| 5613 |  MOREAL $MOR | US$0,7481 | -0,01% | 4,67% | - | US$2.370,96 | - |
| 5614 |  RABBIT HALLOWEEN RH31 | US$0,000000000003 | -5,84% | 12,23% | - | US$2.371,23 | - |
| 5615 |  Block Ape Scissors BAS | US$0,02594 | 1,54% | -7,48% | - | US$2.365,40 | - |
| 5616 |  Multiverse Capital MVC | US$0,00000009785 | -10,05% | -8,24% | - | US$2.362,84 | - |
| 5617 |  Synapse Network SNP | US$0,01292 | -3,78% | 0,26% | - | US$2.356,79 | - |
| 5618 |  DarkCrypto DARK | US$0,007231 | 1,39% | 3,59% | - | US$2.355,54 | - |
| 5619 |  Vetter Token VETTER | US$0,0008549 | 2,18% | -3,76% | - | US$2.353,99 | - |
| 5620 |  BTAF token BTAF | US$0,03415 | 2,78% | -10,57% | - | US$2.352,79 | - |
| 5621 |  SMPCOIN SMPC | US$0,008502 | -37,50% | -51,43% | - | US$2.358,61 | - |
| 5622 |  Artizen ATNT | US$0,002869 | -11,75% | -18,91% | - | US$2.349,44 | - |
| 5623 |  BlockchainSpace GUILD | US$0,009405 | -0,77% | -0,24% | - | US$2.342,52 | - |
| 5624 |  FitMax FITM | US$0,0005599 | 2,60% | -6,80% | - | US$2.319,06 | - |
| 5625 |  Wrapped Toncoin JTON | US$2,35 | 1,17% | 8,28% | - | US$2.328,29 | - |
| 5626 |  PMG Coin PMG | US$0,0007422 | 8,96% | 14,69% | - | US$2.316,64 | - |
| 5627 |  Luniverse LUNI | US$0,001065 | 0,04% | -4,48% | - | US$2.315,13 | - |
| 5628 |  Nitro NITRO | US$0,0003843 | -12,00% | -22,46% | - | US$1.955,58 | - |
| 5629 |  Hachiko Inu INU | US$0,000000007361 | 1,49% | 11,09% | - | US$2.300,47 | - |
| 5630 |  Cylum Finance CYM | US$0,000008573 | 12,74% | 158,60% | - | US$2.294,97 | - |
| 5631 |  Versatile Finance $VERSA | US$0,0004828 | -4,65% | -6,90% | - | US$2.292,55 | - |
| 5632 |  Frozen Walrus Share WSHARE | US$3,57 | -3,41% | -4,34% | - | US$2.290,40 | - |
| 5633 |  BossDao BOSS | US$0,007238 | 1,96% | 11,28% | - | US$2.329,23 | - |
| 5634 |  Secret (ERC20) WSCRT | US$0,8057 | 2,32% | 9,70% | - | US$2.279,96 | - |
| 5635 |  impactMarket PACT | US$0,0009808 | 9,41% | 13,20% | - | US$2.268,64 | - |
| 5636 |  Keanu Inu KEANU | US$0,000000000013 | 1,81% | 10,48% | - | US$2.261,08 | - |
| 5637 |  RocketBUSD RocketBUSD | US$0,0000006226 | -5,31% | -6,32% | - | US$2.253,48 | - |
| 5638 |  Twoge Inu TWOGE | US$0,000000000250 | 3,30% | 4,02% | - | US$2.249,69 | - |
| 5639 |  Morphswap MS | US$0,006031 | -43,52% | -49,71% | - | US$2.180,84 | - |
| 5640 |  Ocavu Network Token OCAVU | US$0,001161 | 2,45% | -8,09% | - | US$2.241,82 | - |
| 5641 |  Kokoswap KOKO | US$0,3691 | -0,13% | 9,55% | - | US$2.240,89 | - |
| 5642 |  Monster MST | US$0,03696 | 3,82% | 16,44% | - | US$2.239,38 | - |
| 5643 |  Solum SOLUM | US$0,0002772 | 89,60% | 165,04% | - | US$2.238,35 | - |
| 5644 |  Shibking Inu SHIBKING | US$0,000000001026 | -1,33% | -9,41% | - | US$2.149,02 | - |
| 5645 |  Croking CRK | US$0,3360 | 5,01% | -6,67% | - | US$2.230,47 | - |
| 5646 |  TTcoin TC | US$0,0001551 | 10,26% | 10,42% | - | US$2.218,57 | - |
| 5647 |  Janus Network JNS | US$0,1325 | 4,45% | 5,03% | - | US$2.216,85 | - |
| 5648 |  Kuwa Oracle KUOR | US$0,00006251 | 49,49% | 115,58% | - | US$2.168,13 | - |
| 5649 |  Boji V2 BOJI | US$0,0000009959 | 8,56% | -0,17% | - | US$2.193,53 | - |
| 5650 |  ISTARDUST ISDT | US$0,0002472 | -0,65% | -8,86% | - | US$2.170,28 | - |
| 5651 |  NewB.Farm NEWB | US$3,89 | 1,70% | 1,38% | - | US$2.525,97 | - |
Tabel di atas menampilkan halaman 113 dari total 180 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.