Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5252 |  POLYSPORTS PS1 | US$0,002622 | 5,58% | 4,41% | - | US$5.356,87 | - |
| 5253 |  Doge Digger DOGEDIGGER | US$0,000000000018 | 3,47% | 5,92% | - | US$5.364,01 | - |
| 5254 |  Catgirl AI CATAI | US$0,00002811 | 3,89% | -97,26% | - | US$5.359,17 | - |
| 5255 |  CATpay CATPAY | US$0,000000000036 | 1,51% | 5,21% | - | US$5.198,94 | - |
| 5256 |  ARize ARZ | US$0,0005298 | -0,48% | -5,07% | - | US$5.327,03 | - |
| 5257 |  Wolf Works DAO WLD | US$0,006155 | -3,65% | -4,18% | - | US$5.321,25 | - |
| 5258 |  DecentralizedUnited DCU | US$0,0002229 | 2,31% | 1,76% | - | US$5.313,49 | - |
| 5259 |  DSC Mix MIX | US$0,02078 | 22,35% | 32,41% | - | US$5.246,85 | - |
| 5260 |  MOTIV Protocol MOV | US$0,002201 | 5,44% | -10,15% | - | US$6.911,23 | - |
| 5261 |  Ramestta RAMA | US$0,1670 | 11,34% | 3,09% | - | US$5.299,15 | - |
| 5262 |  SOLARR SLRR | US$0,001900 | 2,71% | -8,43% | - | US$5.149,53 | - |
| 5263 |  Chains CHA | US$0,006216 | -0,68% | -36,73% | - | US$5.297,66 | - |
| 5264 |  Teleport PORT | US$0,001713 | 6,54% | 2,09% | - | US$5.292,33 | - |
| 5265 |  Ballswap BSP | US$0,0004667 | 3,49% | 30,70% | - | US$5.290,74 | - |
| 5266 |  Juicebox JBX | US$0,002071 | -14,23% | -23,58% | - | US$5.265,20 | - |
| 5267 |  Regen Network REGEN | US$0,1863 | 2,19% | 1,68% | - | US$5.723,31 | - |
| 5268 |  Nelore Coin NLC | US$0,003151 | 10,71% | 7,38% | - | US$5.236,68 | - |
| 5269 |  Proteo DeFi PROTEO | US$1,71 | 0,06% | 16,22% | - | US$5.220,48 | - |
| 5270 |  KOLnet KOLNET | US$0,0004631 | -4,14% | 38,63% | - | US$5.254,91 | - |
| 5271 |  Probably Nothing PRBLY | US$0,004994 | 1,47% | 2,24% | - | US$5.215,04 | - |
| 5272 |  Kyber Network Crystal Legacy KNCL | US$0,8509 | 5,99% | 7,98% | - | US$5.181,30 | - |
| 5273 |  Yieldly YLDY | US$0,0002407 | 4,16% | 16,75% | - | US$5.009,60 | - |
| 5274 |  LEVELG LEVELG | US$0,01148 | 125,27% | 18,97% | - | US$5.182,44 | - |
| 5275 |  Vaulty VLTY | US$0,008814 | 0,01% | 3,14% | - | US$5.174,09 | - |
| 5276 |  2023 MOON 2023MOON | US$0,00000003098 | 19,40% | -92,39% | - | US$5.157,71 | - |
| 5277 |  Vege Token VEGE | US$1,47 | 0,14% | 3,71% | - | US$5.135,06 | - |
| 5278 |  Bitsten Token BST | US$0,002329 | 52,86% | -16,80% | - | US$5.348,99 | - |
| 5279 |  Boring Protocol BOP | US$0,006290 | -2,47% | 0,60% | - | US$5.169,90 | - |
| 5280 |  Reltime RTC | US$0,00004206 | -29,78% | -27,72% | - | US$5.161,20 | - |
| 5281 |  Zeptacoin ZPTC | US$0,02668 | 0,01% | 1,28% | - | US$5.124,68 | - |
| 5282 |  IMMOPET Token IMPT | US$0,01883 | 2,34% | 18,66% | - | US$5.105,47 | - |
| 5283 |  Loud Market LOUD | US$0,002951 | 2,58% | 18,01% | - | US$5.475,21 | - |
| 5284 |  New Earth Order Money NEOM | US$0,9694 | -3,14% | -3,50% | - | US$5.081,94 | - |
| 5285 |  Seba SEBA | US$0,001300 | 0,01% | 4,01% | - | US$2.698,33 | - |
| 5286 |  KuSwap KUS | US$0,02177 | 1,03% | 4,99% | - | US$5.211,11 | - |
| 5287 |  Buddy DAO BDY | US$0,008812 | 0,01% | 0,01% | - | US$5.043,91 | - |
| 5288 |  Sakura Planet SAK | US$0,003716 | -11,69% | 168,25% | - | US$5.210,30 | - |
| 5289 |  AITravis TAI | US$0,00009680 | -13,99% | -34,68% | - | US$4.999,45 | - |
| 5290 |  OreoSwap OREO | US$0,3687 | 79,58% | 222,61% | - | US$5.031,92 | - |
| 5291 |  Dog Collar COLLAR | US$0,000000003766 | -0,74% | -2,20% | - | US$4.992,07 | - |
| 5292 |  DEI DEI | US$0,1796 | -4,06% | -11,18% | - | US$4.991,00 | - |
| 5293 |  NEXTEP NEXTEP | US$0,00002677 | 1,17% | -11,59% | - | US$4.958,67 | - |
| 5294 |  Fintoken Coin FTC | US$0,004228 | -1,17% | -5,21% | - | US$4.881,92 | - |
| 5295 |  FireBotToken FBX | US$0,6495 | 4,86% | 4,85% | - | US$5.034,52 | - |
| 5296 |  AndaGold ADG | US$0,0002579 | -11,75% | 0,00% | - | US$4.931,27 | - |
| 5297 |  Auditchain AUDT | US$0,02228 | 0,59% | -3,68% | - | US$5.453,44 | - |
| 5298 |  governance ZIL GZIL | US$8,04 | 2,27% | 31,43% | - | US$5.100,21 | - |
| 5299 |  Wrapped Staked HEC WSHEC | US$39,40 | 0,64% | 2,09% | - | US$4.913,79 | - |
| 5300 |  HEdpAY HDP.ф | US$0,05041 | 12,01% | 9,57% | - | US$4.891,15 | - |
| 5301 |  Level Finance LGO | US$58.259,24 | -6,33% | 137,13% | - | US$4.890,92 | - |
Tabel di atas menampilkan halaman 106 dari total 180 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.