Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6152 |  SmarterCoin (SMRTr) SMRTR | US$0,00000009432 | 6,57% | 13,04% | - | US$584,65 | - |
| 6153 |  Grim Finance REAPER | US$0,0007050 | 1,50% | -12,60% | - | US$584,55 | - |
| 6154 |  KSwap KST | US$0,0003612 | 2,08% | -5,96% | - | US$546,30 | - |
| 6155 |  Presale.World PRESALE | US$0,002461 | 7,65% | 4,00% | - | US$581,71 | - |
| 6156 |  KEYS KEYS | US$0,003155 | 3,38% | 14,37% | - | US$580,33 | - |
| 6157 |  CronaSwap CRONA | US$0,0008815 | 2,05% | -4,01% | - | US$612,97 | - |
| 6158 |  ROIMA INC TOKEN RMAI | US$0,0004121 | -0,52% | -93,36% | - | US$579,21 | - |
| 6159 |  Kittens & Puppies KAP | US$0,00000007186 | -66,25% | -69,10% | - | US$577,80 | - |
| 6160 |  Advantis ADVT | US$0,000003885 | 2,73% | 2,91% | - | US$575,16 | - |
| 6161 |  Meowcoin MEWC | US$0,0001049 | 17,67% | 10,32% | - | US$574,45 | - |
| 6162 |  TILWIKI TLW | US$0,09414 | 2,05% | 39,51% | - | US$568,19 | - |
| 6163 |  Matic Launchpad MATICPAD | US$0,0001614 | 2,76% | 13,76% | - | US$567,96 | - |
| 6164 |  TORG TORG | US$0,0000001425 | -29,73% | 23,57% | - | US$565,81 | - |
| 6165 |  Elon's Marvin MARVIN | US$0,02643 | 13,86% | 8,80% | - | US$560,48 | - |
| 6166 |  XList XLIST | US$0,002696 | -15,76% | -17,22% | - | US$560,43 | - |
| 6167 |  POLYX PXT | US$0,00007855 | 0,14% | 3,20% | - | US$560,11 | - |
| 6168 |  Librium Tech LIB | US$0,0003109 | 4,06% | 17,47% | - | US$559,10 | - |
| 6169 |  Vanity VNY | US$0,00007120 | 0,66% | 3,10% | - | US$557,49 | - |
| 6170 |  Fantom USD FUSD | US$0,7379 | 5,93% | 5,07% | - | US$555,74 | - |
| 6171 |  NFT Global NFTG | US$0,0001828 | 0,88% | -22,55% | - | US$555,41 | - |
| 6172 |  DAIN DAIN | US$0,001870 | 11,32% | 17,62% | - | US$562,70 | - |
| 6173 |  JINDO INU JIND | US$0,000000000337 | 6,83% | 5,17% | - | US$552,94 | - |
| 6174 |  HEADLINE HDL | US$0,02946 | 1,52% | 16,70% | - | US$547,39 | - |
| 6175 |  Sishi Finance SISHI | US$0,003023 | -2,90% | 16,90% | - | US$546,06 | - |
| 6176 |  Bitcashpay (new) BCP | US$0,002488 | 4,43% | 14,30% | - | US$545,43 | - |
| 6177 |  Cryption Network CNT | US$0,006316 | 8,71% | 25,26% | - | US$542,99 | - |
| 6178 |  MetaCash META | US$0,000000000323 | 0,89% | 0,26% | - | US$541,69 | - |
| 6179 |  Shibird SHIRD | US$0,00001715 | 2,51% | -18,33% | - | US$541,50 | - |
| 6180 |  BODA Token BODAV2 | US$0,000000000501 | 3,52% | -1,16% | - | US$538,30 | - |
| 6181 |  Secret Skellies Society $CRYPT | US$0,02161 | 3,05% | 12,47% | - | US$541,70 | - |
| 6182 |  KittyShiba KSHIBA | US$0,000000000017 | -28,03% | -34,82% | - | US$531,61 | - |
| 6183 |  SeanceCircle SEANCE | US$0,001592 | 6,30% | -13,10% | - | US$528,87 | - |
| 6184 |  Copycat Finance COPYCAT | US$0,007322 | 1,74% | 2,16% | - | US$612,99 | - |
| 6185 |  Hoppers Game FLY | US$0,001581 | 5,87% | 3,27% | - | US$525,85 | - |
| 6186 |  Hodl Finance HFT | US$0,00001040 | 1,89% | 0,82% | - | US$524,41 | - |
| 6187 |  Metamall MALL | US$0,00006222 | 8,41% | 6,51% | - | US$519,71 | - |
| 6188 |  RaceX RACEX | US$0,0001868 | 6,40% | 12,28% | - | US$521,26 | - |
| 6189 |  Kling KLING | US$0,0002154 | 1,02% | -3,11% | - | US$520,17 | - |
| 6190 |  EYES Protocol EYES | US$0,002987 | 1,02% | -54,02% | - | US$518,11 | - |
| 6191 |  Shibosu SHIBO | US$0,000000000041 | 4,60% | 34,31% | - | US$518,36 | - |
| 6192 |  Pi Network DeFi PI NETWORK DEFI | US$0,00003338 | 2,89% | -0,74% | - | US$520,53 | - |
| 6193 |  AVATA Network AVAT | US$0,002482 | 2,87% | 1,31% | - | US$562,64 | - |
| 6194 |  PEPE.bet PEPEBET | US$0,003509 | 1,25% | -5,53% | - | US$513,97 | - |
| 6195 |  Zoro Inu ZORO | US$0,000000000231 | 2,76% | 2,10% | - | US$513,07 | - |
| 6196 |  Paycer Protocol PCR | US$0,0008141 | 5,71% | 7,92% | - | US$512,72 | - |
| 6197 |  CrazySharo SHARO | US$0,000007667 | 4,55% | 10,44% | - | US$512,58 | - |
| 6198 |  LetCoinShop LCS | US$0,01523 | 3,99% | 11,66% | - | US$507,04 | - |
| 6199 |  NUDES NUDES | US$0,000000000463 | -0,37% | 0,44% | - | US$513,15 | - |
| 6200 |  Cyber Crystal CRYSTAL | US$0,2275 | -0,26% | 10,64% | - | US$503,30 | - |
| 6201 |  VNDC VNDC | US$0,00004249 | -0,35% | 0,89% | - | US$502,60 | - |
Tabel di atas menampilkan halaman 124 dari total 180 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.