Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6352 |  Giveth GIV | US$0,01667 | -2,77% | -1,52% | - | US$177,97 | - |
| 6353 |  BerylBit BRB | US$0,0007066 | 2,91% | -7,30% | - | US$343,59 | - |
| 6354 |  Tempus TEMP | US$0,03235 | 5,85% | 8,83% | - | US$343,13 | - |
| 6355 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$262,92 | 0,15% | 0,00% | - | US$343,40 | - |
| 6356 |  Billionaire Plus BPLUS | US$0,00002264 | -4,18% | -1,80% | - | US$342,31 | - |
| 6357 |  Eng Crypto ENG | US$0,000008510 | -38,93% | -57,42% | - | US$342,11 | - |
| 6358 |  Kaiken Shiba KSHIB | US$0,000000000000 | 35,50% | 55,35% | - | US$338,79 | - |
| 6359 |  Solana Ecosystem Index SOLI | US$0,4378 | -1,32% | 23,29% | - | US$333,42 | - |
| 6360 |  APY Vision VISION | US$0,6729 | 3,86% | 11,26% | - | US$333,41 | - |
| 6361 |  Yoda Coin Swap JEDALS | US$0,007457 | -1,16% | -1,49% | - | US$333,40 | - |
| 6362 |  Oogear OG | US$0,0001178 | 20,08% | 21,53% | - | US$333,30 | - |
| 6363 |  Dinoland DNL | US$0,0002452 | -3,08% | -4,63% | - | US$332,92 | - |
| 6364 |  Vagabond VGO | US$0,02601 | 7,00% | -3,70% | - | US$332,03 | - |
| 6365 |  Moonshots Farm BONES | US$0,01550 | -0,99% | -2,69% | - | US$331,40 | - |
| 6366 |  CryptoCoinPay CCP | US$0,01130 | -25,65% | -26,62% | - | US$333,24 | - |
| 6367 |  Ambra AMBR | US$0,2738 | 1,66% | 6,16% | - | US$330,98 | - |
| 6368 |  DINGO TOKEN (old) DINGO | US$0,0000004165 | 29,49% | 146,25% | - | US$327,73 | - |
| 6369 |  CryptoCars CCAR | US$0,0001527 | 13,40% | 8,86% | - | US$327,65 | - |
| 6370 |  Blitz Labs BLITZ | US$0,003265 | -2,45% | -2,83% | - | US$327,13 | - |
| 6371 |  Fast To Earn F2E | US$0,0002798 | 23,89% | 22,07% | - | US$327,01 | - |
| 6372 |  TradeWix WIX | US$0,000007221 | 1,91% | -96,67% | - | US$326,23 | - |
| 6373 |  MetaVerse-M M | US$0,002881 | 4,74% | -2,11% | - | US$325,93 | - |
| 6374 |  tBTC TBTC | US$23.472,61 | 1,44% | 8,37% | - | US$924,82 | - |
| 6375 |  Ruby Play Network RUBY | US$0,0003986 | 0,99% | 0,66% | - | US$325,60 | - |
| 6376 |  Atlantis Metaverse TAU | US$0,001083 | -0,19% | 3,34% | - | US$324,35 | - |
| 6377 |  Hachiko HACHIKO | US$0,000000000261 | -4,23% | -3,76% | - | US$324,26 | - |
| 6378 |  Blurt BLURT | US$0,005331 | 4,96% | 21,29% | - | US$322,75 | - |
| 6379 |  Shibnaut SHIBN | US$0,00003586 | 0,66% | -13,53% | - | US$322,63 | - |
| 6380 |  Kitty Solana KITTY | US$0,0000001299 | -30,98% | -20,48% | - | US$348,40 | - |
| 6381 |  Kinect Finance KNT | US$0,05549 | -2,50% | -6,20% | - | US$321,53 | - |
| 6382 |  Superpower Squad ECG | US$0,009055 | 0,54% | 0,45% | - | US$319,60 | - |
| 6383 |  delta.theta DLTA | US$0,008834 | 1,71% | -1,45% | - | US$319,56 | - |
| 6384 |  SB GROUP SB | US$0,0005492 | -14,07% | -32,62% | - | US$319,07 | - |
| 6385 |  Matching Game MATCH | US$0,0001077 | -13,36% | 0,00% | - | US$317,83 | - |
| 6386 |  Hina Inu HINA | US$0,000000000019 | 3,16% | 13,14% | - | US$317,55 | - |
| 6387 |  Good Driver Reward Token GDRT | US$0,000000000907 | 4,64% | 8,31% | - | US$316,64 | - |
| 6388 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00001676 | 2,09% | -3,27% | - | US$314,70 | - |
| 6389 |  LOA Protocol LOA | US$0,0005103 | 19,83% | 1,58% | - | US$321,61 | - |
| 6390 |  xMooney XM | US$0,00003515 | 3,02% | 5,75% | - | US$313,58 | - |
| 6391 |  PayAccept PAYT | US$0,1223 | 3,99% | 3,95% | - | US$310,77 | - |
| 6392 |  Aalto Protocol AALTO | US$0,001540 | 0,07% | -25,11% | - | US$309,41 | - |
| 6393 |  Aircoins AIRX | US$0,00002205 | 4,22% | 10,23% | - | US$308,58 | - |
| 6394 |  Web3 Inu WEB3 | US$0,000000004260 | -4,26% | 3,21% | - | US$316,32 | - |
| 6395 |  Bedrock ROCK | US$0,004058 | 0,90% | 1,81% | - | US$308,08 | - |
| 6396 |  Knights & Peasants KNIGHT | US$0,001344 | 0,46% | -1,49% | - | US$307,99 | - |
| 6397 |  Bitcoin Pro BTCP | US$32,13 | -47,75% | -47,14% | - | US$307,46 | - |
| 6398 |  Dpad Finance DPAD | US$0,004143 | 3,16% | 3,53% | - | US$306,57 | - |
| 6399 |  MoonStar MOONSTAR | US$0,000000000959 | 10,65% | 22,14% | - | US$305,89 | - |
| 6400 |  All U Can ALL | US$0,0000003757 | 6,08% | -99,34% | - | US$309,82 | - |
| 6401 |  Captain Inu CPTINU | US$0,000000000847 | 3,00% | -4,67% | - | US$305,44 | - |
Tabel di atas menampilkan halaman 128 dari total 180 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.