Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6452 |  Lina Network LINA | US$0,0004054 | 11,92% | 6,52% | - | US$340,96 | - |
| 6453 |  ADACash ADACASH | US$0,000000002990 | 3,10% | -18,56% | - | US$271,39 | - |
| 6454 |  TETU TETU | US$0,02111 | -1,51% | 6,67% | - | US$270,68 | - |
| 6455 |  PeerEx PERX | US$0,00007122 | 18,67% | -59,77% | - | US$270,53 | - |
| 6456 |  KarenCoin KAREN | US$0,000000000825 | 3,89% | 2,60% | - | US$270,12 | - |
| 6457 |  Zombie World Z ZWZ | US$0,0002969 | 0,74% | -10,59% | - | US$268,88 | - |
| 6458 |  FoxGirl FOXGIRL | US$0,000000002244 | 3,40% | 1,56% | - | US$268,27 | - |
| 6459 |  Flashloans.com FLASH | US$0,0006413 | 9,52% | 33,56% | - | US$267,50 | - |
| 6460 |  GhostMarket GM | US$0,01718 | 0,13% | 1,62% | - | US$787,06 | - |
| 6461 |  ACEToken ACE | US$0,000002049 | 5,00% | 5,08% | - | US$266,90 | - |
| 6462 |  MetaFame BMF | US$0,0002336 | 2,82% | 3,08% | - | US$266,16 | - |
| 6463 |  Babacoin BBC | US$0,00004445 | -7,08% | -13,27% | - | US$265,23 | - |
| 6464 |  YetiSwap YTS | US$0,0006780 | 3,28% | 2,81% | - | US$265,06 | - |
| 6465 |  Governance ALGO gALGO | US$0,2657 | 4,02% | 7,22% | - | US$264,64 | - |
| 6466 |  Vitteey VITY | US$0,00000008603 | -2,13% | -2,25% | - | US$264,48 | - |
| 6467 |  ElonDoge EDOGE | US$0,000000002615 | 0,98% | 2,11% | - | US$261,08 | - |
| 6468 |  MapMetrics MMAPS | US$0,003868 | 3,38% | 1,80% | - | US$260,68 | - |
| 6469 |  MoonBeans BEANS | US$0,2603 | 13,98% | 37,16% | - | US$260,69 | - |
| 6470 |  Dogecoin 2.0 DOGE2 | US$0,002493 | 13,47% | 11,70% | - | US$256,69 | - |
| 6471 |  Compound Meta COMA | US$0,01033 | 1,87% | -27,73% | - | US$256,30 | - |
| 6472 |  Football Decentralized FBD | US$0,0006548 | 1,29% | 8,51% | - | US$255,39 | - |
| 6473 |  POLARNODES POLAR | US$0,00008877 | -4,12% | 1,58% | - | US$254,16 | - |
| 6474 |  DogeTrend DOGETREND | US$0,000000000002 | 0,98% | -9,10% | - | US$253,86 | - |
| 6475 |  CSR CSR | US$0,01002 | -0,10% | -2,91% | - | US$253,40 | - |
| 6476 |  Fantom Doge RIP | US$0,000000000367 | 5,20% | 31,20% | - | US$252,88 | - |
| 6477 |  HeroPark HP | US$0,0003847 | 2,39% | -2,55% | - | US$250,08 | - |
| 6478 |  Swapz SWAPZ | US$0,002652 | 0,47% | 5,43% | - | US$115,18 | - |
| 6479 |  SpiceUSD USDS | US$0,2093 | 1,79% | 2,71% | - | US$247,83 | - |
| 6480 |  Crypto Soccer $CRS | US$0,00001522 | 3,34% | 2,41% | - | US$247,59 | - |
| 6481 |  FirstHare FirstHare | US$0,000000000000 | 0,00% | 0,00% | - | US$244,43 | - |
| 6482 |  Seed Club CLUB | US$1,98 | 31,27% | -2,19% | - | US$243,87 | - |
| 6483 |  WAGIE WAGIE | US$0,02460 | 3,85% | -1,84% | - | US$243,61 | - |
| 6484 |  YASHA YASHA | US$0,00001184 | 2,69% | 23,52% | - | US$242,71 | - |
| 6485 |  MetaZilla MZ | US$0,000000000000 | 3,45% | 27,66% | - | US$242,36 | - |
| 6486 |  Buff Samo BSAMO | US$0,0000009559 | -100,00% | 82,43% | - | US$241,03 | - |
| 6487 |  BabyBitcoin BABYBITC | US$0,000000000003 | 3,91% | -28,93% | - | US$241,03 | - |
| 6488 |  CWallet CW | US$0,001136 | -31,18% | -31,20% | - | US$240,17 | - |
| 6489 |  For Meta World 4MW | US$0,000001635 | 3,43% | 2,88% | - | US$239,36 | - |
| 6490 |  CALO INDOOR IFIT | US$0,08700 | 1,92% | -1,33% | - | US$239,30 | - |
| 6491 |  WaultSwap Polygon WEXPOLY | US$0,000002838 | 7,45% | 15,69% | - | US$236,34 | - |
| 6492 |  xDollar Stablecoin XUSD | US$1,07 | 1,41% | 2,73% | - | US$236,32 | - |
| 6493 |  MonkeDAO DAOSOL | US$24,32 | 3,64% | 13,15% | - | US$234,62 | - |
| 6494 |  Bunny King Metaverse BKM | US$0,000000000003 | 1,56% | 2,27% | - | US$234,28 | - |
| 6495 |  Vconomics - Decentralized Digital Economy MICS | US$0,00008010 | -11,18% | 3,10% | - | US$233,06 | - |
| 6496 |  DOJO Coin DOJO COIN | US$0,00001598 | -0,87% | 1,79% | - | US$232,39 | - |
| 6497 |  Crolon Mars CLMRS | US$0,0006094 | 3,03% | 4,52% | - | US$232,19 | - |
| 6498 |  Prometheus PRO | US$0,1070 | 12,30% | 18,86% | - | US$231,84 | - |
| 6499 |  France Fan Token FRA | US$0,0004858 | 3,21% | -39,93% | - | US$230,14 | - |
| 6500 |  Liquid CRO LCRO | US$0,07943 | 3,26% | 3,66% | - | US$230,03 | - |
| 6501 |  Vulkania VLK | US$0,02009 | 2,04% | 1,87% | - | US$229,06 | - |
Tabel di atas menampilkan halaman 130 dari total 180 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.