Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6602 |  Singularity SGLY | US$0,0005259 | 3,42% | -12,41% | - | US$178,08 | - |
| 6603 |  Super Floki SLOKI | US$0,000000000003 | 2,01% | -25,60% | - | US$177,91 | - |
| 6604 |  Speed Star STAR STAR | US$0,02171 | 0,89% | -9,43% | - | US$182,78 | - |
| 6605 |  Tokyo AU TOKAU | US$0,000000001331 | -6,41% | -14,71% | - | US$175,26 | - |
| 6606 |  Redacted Cartel BTRFLY | US$36,06 | 113,34% | 113,34% | - | US$175,16 | - |
| 6607 |  Bonfire BONFIRE | US$0,000000005247 | 7,04% | 4,58% | - | US$172,13 | - |
| 6608 |  DECENT Database DECENT | US$0,000000000018 | 0,24% | -4,88% | - | US$174,46 | - |
| 6609 |  Kingdomswap (New) KS2 | US$0,002984 | 1,64% | 2,68% | - | US$173,68 | - |
| 6610 |  Amatsu-Mikaboshi MIKABOSHI | US$0,0000001020 | 0,64% | 5,57% | - | US$172,35 | - |
| 6611 |  SpaceShipX SSX SSX | US$0,001366 | -28,05% | -40,23% | - | US$171,75 | - |
| 6612 |  SafuYield Protocol SAFUYIELD | US$0,000000001411 | -1,77% | -0,83% | - | US$171,74 | - |
| 6613 |  Carb0n.fi ZRO | US$0,002420 | 10,83% | 23,38% | - | US$170,25 | - |
| 6614 |  Polka Classic DOTC | US$0,000000001409 | 2,14% | 0,00% | - | US$170,07 | - |
| 6615 |  Widi Soul WSO | US$0,0002058 | 1,01% | -4,85% | - | US$207,19 | - |
| 6616 |  Ape Fun Token AFT | US$0,000000000009 | 0,31% | 10,25% | - | US$168,65 | - |
| 6617 |  Electric Cash ELCASH | US$0,8202 | 0,13% | 18,51% | - | US$168,49 | - |
| 6618 |  The Three Kingdoms TTK | US$0,0004781 | -1,38% | -9,13% | - | US$167,69 | - |
| 6619 |  Lego Coin LEGO | US$0,03751 | -1,06% | -10,32% | - | US$167,13 | - |
| 6620 |  Cybertronchain CTC | US$0,07358 | 1,36% | 36,12% | - | US$166,83 | - |
| 6621 |  PDDOLLAR PDD | US$0,000000000000 | -9,21% | -91,37% | - | US$166,35 | - |
| 6622 |  BabyApe BABYAPE | US$0,000002942 | 1,61% | -1,57% | - | US$166,33 | - |
| 6623 |  Void VOID | US$0,001456 | 5,56% | 20,62% | - | US$166,11 | - |
| 6624 |  Metaderby Hoof HOOF | US$0,0008232 | 1,21% | -1,94% | - | US$165,70 | - |
| 6625 |  ARMOR ARMOR | US$0,005469 | -0,40% | 12,31% | - | US$164,41 | - |
| 6626 |  Global Trading Xenocurrency GTX | US$0,001293 | 0,32% | 7,76% | - | US$164,26 | - |
| 6627 |  Algodex Token ALGX | US$0,0001820 | 3,37% | -9,88% | - | US$163,44 | - |
| 6628 |  Swap TC SWAPTC | US$0,0000003883 | -2,41% | 1,80% | - | US$163,01 | - |
| 6629 |  Penguin Finance PEFI | US$0,01319 | 5,23% | 11,18% | - | US$162,94 | - |
| 6630 |  CYBER SOCCER COCA | US$0,000000003964 | 2,71% | 2,17% | - | US$162,83 | - |
| 6631 |  Rapids RPD | US$0,005896 | 177,27% | 337,49% | - | US$162,46 | - |
| 6632 |  MMSC PLATFORM MMSC | US$0,1529 | 28,16% | 69,22% | - | US$162,27 | - |
| 6633 |  Fat Cat Killer KILLER | US$0,000000000205 | 5,48% | 61,51% | - | US$168,86 | - |
| 6634 |  WidiLand WIDI | US$0,0003216 | 3,55% | 13,00% | - | US$159,45 | - |
| 6635 |  Milky Token MILKY | US$0,0001964 | 2,17% | -15,62% | - | US$158,81 | - |
| 6636 |  NumisMe NUME | US$0,01116 | 8,40% | 3,02% | - | US$157,69 | - |
| 6637 |  Potato POTATO | US$0,00000001664 | -6,63% | -20,70% | - | US$157,63 | - |
| 6638 |  Gunstar Metaverse Currency GSC | US$0,001303 | -0,14% | -2,84% | - | US$157,10 | - |
| 6639 |  HashLand Coin HC | US$0,4314 | 3,04% | 12,14% | - | US$156,00 | - |
| 6640 |  Konstellation Network DARC | US$0,001930 | 2,17% | -3,21% | - | US$158,02 | - |
| 6641 |  DAWG DAWG | US$0,01109 | 14,22% | 202,00% | - | US$155,39 | - |
| 6642 |  Cometh MUST | US$13,79 | 8,99% | 21,99% | - | US$155,28 | - |
| 6643 |  SappChat APP | US$0,002622 | 140,69% | 153,74% | - | US$155,15 | - |
| 6644 |  Ethera ETA | US$0,000000000079 | 11,52% | -37,70% | - | US$154,73 | - |
| 6645 |  Noah's Ark Coin NAC | US$0,004210 | 1,84% | 5,75% | - | US$153,35 | - |
| 6646 |  Rich Santa SANTA | US$0,000009622 | -0,98% | 0,47% | - | US$153,28 | - |
| 6647 |  Neuron Chain NEURON | US$0,000000001406 | -24,77% | -23,28% | - | US$152,50 | - |
| 6648 |  Tranquil Staked ONE STONE | US$0,03098 | -0,90% | 2,35% | - | US$152,46 | - |
| 6649 |  Huny HUNY | US$0,001517 | 8,84% | 15,23% | - | US$150,19 | - |
| 6650 |  WOOP WOOP | US$0,001035 | -1,97% | -18,28% | - | US$152,11 | - |
| 6651 |  Crypto Inu ABCD | US$0,000000001375 | 6,66% | -20,41% | - | US$151,96 | - |
Tabel di atas menampilkan halaman 133 dari total 180 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.