Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6552 |  Glitter Finance XGLI | US$0,003862 | 3,95% | 25,56% | - | US$200,22 | - |
| 6553 |  Plant Empires PEFI | US$0,002501 | -0,15% | -3,54% | - | US$200,55 | - |
| 6554 |  Matrix Protocol MTX | US$0,000000000732 | 3,70% | -0,85% | - | US$199,86 | - |
| 6555 |  STIPS STIPS | US$0,001527 | 2,19% | -3,67% | - | US$199,41 | - |
| 6556 |  Wrapped ALGO XALGO | US$0,2669 | 5,52% | 8,75% | - | US$198,85 | - |
| 6557 |  Firework Games FIRE | US$0,0006258 | 3,28% | 0,75% | - | US$198,48 | - |
| 6558 |  TrustNFT TRUSTNFT | US$0,0002441 | 3,03% | 6,97% | - | US$197,42 | - |
| 6559 |  CEASports CSPT | US$0,000000000578 | -1,88% | -11,90% | - | US$197,07 | - |
| 6560 |  Butterfly Protocol BFLY | US$0,01926 | -3,69% | 5,83% | - | US$196,79 | - |
| 6561 |  Safe Energy EnergyX | US$0,000000000347 | 6,67% | 10,04% | - | US$195,66 | - |
| 6562 |  AmpleSwap AMPLE | US$0,0002157 | -1,95% | -15,83% | - | US$195,65 | - |
| 6563 |  Tosa Inu TOS | US$0,000000000213 | 4,48% | 15,55% | - | US$195,57 | - |
| 6564 |  Sugar Kingdom CANDY | US$0,001737 | 1,17% | -28,95% | - | US$194,88 | - |
| 6565 |  xPERPS XPERPS | US$0,01585 | 1,54% | -6,92% | - | US$194,41 | - |
| 6566 |  Mobius Money MOBI | US$0,00002639 | 12,79% | 19,83% | - | US$194,14 | - |
| 6567 |  AUX Coin AUX | US$0,05879 | 0,58% | 0,18% | - | US$193,53 | - |
| 6568 |  Pyrrho PYO | US$0,00008191 | 3,57% | 6,58% | - | US$193,46 | - |
| 6569 |  DarkMatter DMT | US$0,01734 | 8,63% | 31,40% | - | US$193,31 | - |
| 6570 |  Froggies Token FRGST | US$0,000000000003 | 3,95% | -18,82% | - | US$193,21 | - |
| 6571 |  Infinity Arena INAZ | US$0,0008790 | 1,42% | -1,67% | - | US$193,15 | - |
| 6572 |  GINZA NETWORK GINZA | US$0,005269 | 1,82% | 1,64% | - | US$228,36 | - |
| 6573 |  VoxNET VXON | US$0,1460 | 2,44% | -15,78% | - | US$189,91 | - |
| 6574 |  Compound Wrapped BTC CWBTC | US$496,07 | 3,89% | 13,67% | - | US$189,46 | - |
| 6575 |  SafeLight SAFELIGHT | US$0,000000000374 | 9,90% | 6,25% | - | US$188,72 | - |
| 6576 |  The Underground BLOOD | US$0,000005527 | -1,89% | -3,18% | - | US$188,66 | - |
| 6577 |  Adonis ADON | US$1,03 | 0,53% | 0,78% | - | US$188,51 | - |
| 6578 |  WOLF PUPS WOLFIES | US$0,00001791 | 1,84% | 23,27% | - | US$188,50 | - |
| 6579 |  BeforeCoinMarketCap BCMC1 | US$0,001676 | -0,15% | 3,70% | - | US$186,90 | - |
| 6580 |  USD Bancor USDB | US$0,2407 | 3,77% | 10,43% | - | US$186,54 | - |
| 6581 |  Son of Doge SOD | US$0,0006882 | 1,87% | -9,51% | - | US$186,31 | - |
| 6582 |  AutoSingle AUTOS | US$0,009452 | 1,16% | -0,58% | - | US$185,90 | - |
| 6583 |  SCROOGE SCROOGE | US$0,000000005126 | 3,05% | 1,48% | - | US$184,37 | - |
| 6584 |  Fortuneum FORTUNE | US$0,1453 | 1,96% | -12,59% | - | US$184,26 | - |
| 6585 |  bZx Protocol BZRX | US$0,04248 | -1,28% | -7,84% | - | US$184,23 | - |
| 6586 |  CryptoJetski CJET | US$0,0003870 | 2,67% | -4,22% | - | US$184,14 | - |
| 6587 |  BIB Token BIB | US$0,0002795 | 0,52% | -1,60% | - | US$183,86 | - |
| 6588 |  Metahamster MHAM | US$0,000000000011 | 4,95% | 2,68% | - | US$183,64 | - |
| 6589 |  GOGOcoin GOGO | US$0,009083 | -0,62% | -10,68% | - | US$183,34 | - |
| 6590 |  DeFiHorse DFH | US$0,0007335 | 1,09% | -1,58% | - | US$182,87 | - |
| 6591 |  HecoFi HFI | US$0,00004766 | 2,89% | 2,19% | - | US$182,58 | - |
| 6592 |  Flag Network FLAG | US$0,000009535 | 5,90% | -16,34% | - | US$182,31 | - |
| 6593 |  The Citadel THECITADEL | US$0,000000000001 | 3,18% | 15,05% | - | US$182,29 | - |
| 6594 |  Baby Yooshi BABY YOOSHI | US$0,00000007068 | 29,18% | 5,00% | - | US$181,85 | - |
| 6595 |  Umi Digital UMI | US$0,000003949 | 21,79% | 14,78% | - | US$181,49 | - |
| 6596 |  SkyBridger SKBR | US$0,0004552 | -5,13% | -22,52% | - | US$181,14 | - |
| 6597 |  Thunder Brawl THB | US$0,01350 | 5,69% | 1,98% | - | US$180,11 | - |
| 6598 |  Energy8 E8 | US$0,000000002665 | 4,85% | 10,58% | - | US$179,63 | - |
| 6599 |  UpDeFi UP | US$0,0001170 | 3,34% | -5,09% | - | US$179,09 | - |
| 6600 |  MiniDOGE MINIDOGE | US$0,000000000904 | -7,96% | -10,65% | - | US$178,31 | - |
| 6601 |  Matrix Labs MATRIX | US$0,004115 | 5,11% | 15,93% | - | US$170,94 | - |
Tabel di atas menampilkan halaman 132 dari total 180 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.