Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6752 |  CatBonk CABO | US$0,000000000565 | 3,48% | -4,09% | - | US$107,60 | - |
| 6753 |  French Digital Reserve FDR | US$0,02024 | -0,75% | -4,02% | - | US$107,51 | - |
| 6754 |  Blox Token BLOX | US$0,04330 | 7,14% | 14,84% | - | US$107,18 | - |
| 6755 |  Everlens ELEN | US$0,0003284 | -0,75% | -2,18% | - | US$107,31 | - |
| 6756 |  Manga Token $MANGA | US$0,00002075 | -2,80% | 4,61% | - | US$107,27 | - |
| 6757 |  Crypto Village Accelerator CVAG | US$0,00000001000 | 0,01% | 747,27% | - | US$106,99 | - |
| 6758 |  Chain Wars CWE | US$0,002138 | 2,87% | 20,67% | - | US$106,57 | - |
| 6759 |  DotOracle DTO | US$0,008288 | -1,45% | -3,64% | - | US$106,29 | - |
| 6760 |  MaoRabbit MAORABBIT | US$0,000000000097 | 2,68% | -6,98% | - | US$106,10 | - |
| 6761 |  Etherlite ETL | US$0,0003390 | -29,69% | -26,15% | - | US$105,85 | - |
| 6762 |  Wonderly Finance AFX | US$0,1496 | -20,89% | -98,27% | - | US$104,79 | - |
| 6763 |  Starfish OS IGT | US$0,009605 | 4,24% | -39,39% | - | US$99,45 | - |
| 6764 |  CrypterToken CRYPT | US$0,000000000391 | 4,94% | 165,40% | - | US$103,32 | - |
| 6765 |  NFTFundArt NFA | US$0,000000000031 | 5,36% | -2,83% | - | US$103,10 | - |
| 6766 |  Pelenia PELE | US$0,00006749 | 1,78% | 0,33% | - | US$102,54 | - |
| 6767 |  SmashCash SMASH | US$0,000009535 | 6,62% | -93,21% | - | US$102,81 | - |
| 6768 |  PolyCub POLYCUB | US$0,02342 | 1,49% | 1,83% | - | US$102,81 | - |
| 6769 |  Artik ARTK | US$0,0001310 | 1,57% | -1,81% | - | US$102,49 | - |
| 6770 |  KillSwitch KSW | US$0,007511 | -11,52% | -12,45% | - | US$102,34 | - |
| 6771 |  Jur JUR | US$0,01043 | 6,45% | 20,98% | - | US$101,80 | - |
| 6772 |  ORE Token ORE | US$0,000000000083 | 3,66% | -1,04% | - | US$82,57 | - |
| 6773 |  SaylorMoon SMOON | US$0,000000000170 | -23,27% | -10,52% | - | US$101,75 | - |
| 6774 |  Slime Royale Cupid Essence SCE | US$0,001001 | -2,78% | -1,75% | - | US$101,39 | - |
| 6775 |  LIFEBIRD LIFEBIRD | US$0,000000000173 | 2,92% | -4,54% | - | US$101,38 | - |
| 6776 |  YAM V2 YAMV2 | US$10,51 | 2,81% | 9,74% | - | US$101,13 | - |
| 6777 |  CZbomb CZBOMB | US$0,01009 | 0,97% | -31,24% | - | US$100,93 | - |
| 6778 |  Melody SGS | US$0,007361 | 1,75% | -4,88% | - | US$100,88 | - |
| 6779 |  ZCore Finance ZEFI | US$0,003320 | 1,87% | 6,85% | - | US$100,87 | - |
| 6780 |  Shiba World Cup SWC | US$0,00008998 | 1,84% | 1,15% | - | US$100,75 | - |
| 6781 |  WHACKD WHACKD | US$0,001594 | 6,02% | -2,22% | - | US$99,55 | - |
| 6782 |  Shih Tzu Inu SHIH-TZU | US$0,000000000182 | 3,23% | -3,19% | - | US$99,54 | - |
| 6783 |  Boba Brewery BRE | US$0,001175 | 2,81% | -4,50% | - | US$99,46 | - |
| 6784 |  Alpha Capital (New) ACAP | US$0,0002669 | 3,56% | 18,55% | - | US$98,83 | - |
| 6785 |  Will Liu LIU | US$0,000000000001 | 2,93% | -2,84% | - | US$98,82 | - |
| 6786 |  MYTE MYTE | US$0,0002141 | 8,53% | 19,27% | - | US$98,53 | - |
| 6787 |  DoKEN DOKEN | US$0,0000002220 | 2,76% | 1,16% | - | US$109,24 | - |
| 6788 |  Revolotto RVL | US$0,03288 | 2,20% | 1,66% | - | US$97,09 | - |
| 6789 |  Nody NODY | US$0,00001704 | 1,02% | -23,08% | - | US$96,96 | - |
| 6790 |  BULL FINANCE BULL | US$0,000000000506 | 2,47% | 2,79% | - | US$96,54 | - |
| 6791 |  1NFT 1NFT | US$0,000000000016 | 3,80% | -11,67% | - | US$96,38 | - |
| 6792 |  Pizza Game PIZZA | US$0,0001207 | 4,99% | 6,14% | - | US$95,15 | - |
| 6793 |  Artificial Intelligence Technology Network AITN | US$0,02331 | 0,16% | -0,71% | - | US$94,40 | - |
| 6794 |  Digi Sign Chain DSC | US$0,0000002838 | 8,43% | 8,25% | - | US$154,78 | - |
| 6795 |  ClaimSwap CLA | US$0,02618 | 22,35% | 32,41% | - | US$92,97 | - |
| 6796 |  Demeter DUSD | US$0,03472 | 1,12% | -9,10% | - | US$93,61 | - |
| 6797 |  HALO COIN HALO | US$0,06374 | 8,47% | 60,82% | - | US$2.334,55 | - |
| 6798 |  GTI Token GTI | US$0,03869 | 1,32% | -0,71% | - | US$92,99 | - |
| 6799 |  Reflecto USD RUSD | US$0,9853 | 4,41% | -1,00% | - | US$91,56 | - |
| 6800 |  Generous Robots DAO GEAR | US$0,0009026 | -11,12% | -33,56% | - | US$92,72 | - |
| 6801 |  GreenFuel GREENFUEL | US$0,002990 | -14,57% | 49,46% | - | US$92,50 | - |
Tabel di atas menampilkan halaman 136 dari total 180 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.