Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6952 |  Talkado TALK | US$0,000000000001 | 3,21% | 8,38% | - | US$58,72 | - |
| 6953 |  Lots Gaming LTSG | US$0,00005332 | -1,49% | -5,16% | - | US$58,67 | - |
| 6954 |  TreeDefi SEED | US$0,05748 | 1,75% | 0,72% | - | US$68,17 | - |
| 6955 |  Space Crypto (SPE) SPE | US$0,0004895 | 1,50% | 0,96% | - | US$89,27 | - |
| 6956 |  RABBIT TECHNOLOGY RABBIT | US$0,0000001470 | -6,19% | 1,00% | - | US$58,27 | - |
| 6957 |  Anime Token ANI | US$0,0004534 | 1,34% | -3,01% | - | US$58,19 | - |
| 6958 |  World of Masters WOFM | US$0,0003865 | 0,11% | 1,81% | - | US$57,83 | - |
| 6959 |  Famous Fox Federation FOXY | US$0,004100 | -1,67% | 15,15% | - | US$57,71 | - |
| 6960 |  Investin IVN | US$0,04464 | 3,06% | 14,73% | - | US$60,17 | - |
| 6961 |  RYI Unity RYIU | US$0,0001568 | -14,92% | -98,63% | - | US$57,09 | - |
| 6962 |  DigiDinar Token DDRT | US$0,0006229 | 0,77% | 2,40% | - | US$56,98 | - |
| 6963 |  BabyCake BC2.1 | US$0,0000002982 | 13,87% | 77,09% | - | US$56,87 | - |
| 6964 |  Mongoose MONGOOSE | US$0,000000000000 | 2,21% | 10,44% | - | US$56,82 | - |
| 6965 |  MetaBomb MTB | US$0,0002844 | -0,13% | -2,08% | - | US$56,57 | - |
| 6966 |  Teddy Cash TEDDY | US$0,0006443 | 13,46% | 39,85% | - | US$56,40 | - |
| 6967 |  Soccer Crypto SOT | US$0,004998 | -0,27% | -1,73% | - | US$56,38 | - |
| 6968 |  Solberg SLB | US$0,01010 | 0,47% | 2,29% | - | US$57,02 | - |
| 6969 |  AquaGoat.Finance AQUAGOAT | US$0,000000000391 | 1,65% | 3,84% | - | US$56,23 | - |
| 6970 |  FLOOF FLOOF | US$0,00000009029 | -7,61% | 82,53% | - | US$56,17 | - |
| 6971 |  Diamond DND DND | US$0,000009568 | 4,70% | 29,89% | - | US$56,16 | - |
| 6972 |  Predictcoin PRED | US$0,6714 | 0,47% | -0,82% | - | US$55,89 | - |
| 6973 |  Miku MIKU | US$0,00000002437 | -53,90% | -64,55% | - | US$55,80 | - |
| 6974 |  Artex ARTEX | US$0,001240 | 2,64% | 0,03% | - | US$55,69 | - |
| 6975 |  PolygonFarm Finance SPADE | US$0,02196 | 5,08% | 13,34% | - | US$55,56 | - |
| 6976 |  A-NATION ANATION | US$0,0005444 | 2,78% | 3,70% | - | US$55,54 | - |
| 6977 |  SmurfsINU SMURF | US$0,000000000380 | 0,38% | 2,64% | - | US$55,45 | - |
| 6978 |  A2A A2A | US$0,01340 | 3,30% | 9,10% | - | US$55,27 | - |
| 6979 |  Ninenoble NNN | US$0,000000000016 | -0,74% | 1,39% | - | US$55,23 | - |
| 6980 |  AETHR ATH | US$0,001442 | 2,66% | 4,89% | - | US$55,04 | - |
| 6981 |  Equinox ENX | US$0,0007523 | 2,08% | 7,19% | - | US$53,07 | - |
| 6982 |  MONNOS MNS | US$0,0005896 | 3,99% | 29,67% | - | US$54,84 | - |
| 6983 |  Pocket Arena POC | US$0,04936 | 0,54% | 0,46% | - | US$54,87 | - |
| 6984 |  Chaotic Finance CHAOS | US$0,005567 | 18,45% | 20,34% | - | US$54,80 | - |
| 6985 |  EverEarn EARN | US$0,000008468 | 2,56% | 1,89% | - | US$54,66 | - |
| 6986 |  AutoShark JAWS | US$0,0003999 | 0,13% | 1,16% | - | US$54,46 | - |
| 6987 |  Next Token NXT | US$0,000001934 | 0,69% | 0,87% | - | US$54,27 | - |
| 6988 |  aUSDC AUSDC | US$0,03621 | 13,80% | -96,38% | - | US$53,52 | - |
| 6989 |  IOTEN IOTN | US$0,000001892 | 2,88% | 47,92% | - | US$53,47 | - |
| 6990 |  NerveFlux NERVE | US$0,0003894 | 1,75% | 11,24% | - | US$65,23 | - |
| 6991 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,02019 | -0,06% | -0,17% | - | US$53,08 | - |
| 6992 |  OPPA Token OPPA | US$0,000000000001 | 4,03% | 2,76% | - | US$52,97 | - |
| 6993 |  One Basis OBS | US$0,1717 | 2,01% | -5,07% | - | US$52,66 | - |
| 6994 |  PDSHARE PDSHARE | US$0,02705 | 10,99% | 0,47% | - | US$52,64 | - |
| 6995 |  DPiXchange $DPIX | US$0,00000001208 | -3,70% | -9,47% | - | US$52,50 | - |
| 6996 |  DATACHAIN FOUNDATION (DC) DC | US$0,03101 | 0,01% | -20,30% | - | US$52,39 | - |
| 6997 |  PooGrow POOGROW | US$0,00002839 | -0,47% | 2,49% | - | US$52,35 | - |
| 6998 |  Kross Chain LaunchPad KCLP | US$0,0001100 | 0,01% | -57,03% | - | US$52,04 | - |
| 6999 |  Aloha ALOHA | US$0,0003013 | -81,53% | -79,14% | - | US$51,98 | - |
| 7000 |  Pundi X PURSE PURSE | US$0,0001737 | 0,07% | 3,68% | - | US$51,87 | - |
| 7001 |  Tokerr TOKR | US$0,009679 | 2,84% | 2,66% | - | US$51,86 | - |
Tabel di atas menampilkan halaman 140 dari total 180 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.