Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7752 |  Krill KRILL | US$0,0001125 | -0,02% | 3,49% | - | US$0,4200 | - |
| 7753 |  Legends of Aria ARIA | US$0,0003972 | -6,95% | 41,47% | - | US$0,4200 | - |
| 7754 |  Microtick TICK | US$0,4551 | 5,76% | 4,78% | - | US$0,4100 | - |
| 7755 |  PoorQuack POOR | US$0,00000002362 | -19,30% | 145,79% | - | US$0,4000 | - |
| 7756 |  Solcubator SOLC | US$0,00006794 | -0,15% | 7,57% | - | US$0,4000 | - |
| 7757 |  Roar Soltigers Token ROAR | US$0,000003455 | 14,11% | 1,11% | - | US$0,3900 | - |
| 7758 |  VSolidus VSOL | US$0,00003581 | -0,55% | -12,91% | - | US$0,3700 | - |
| 7759 |  lasrever LSVR | US$0,00003101 | -18,42% | -36,30% | - | US$0,3600 | - |
| 7760 |  Virtual Reality Glasses VRG | US$0,0001791 | 2,59% | -2,28% | - | US$0,3500 | - |
| 7761 |  ZorgApp ZORG | US$0,000000006209 | -0,45% | -13,33% | - | US$0,3400 | - |
| 7762 |  Happiness HPNS | US$0,00002195 | -1,52% | 3,59% | - | US$0,3400 | - |
| 7763 |  TokenBook TBK | US$0,0000007888 | -47,89% | -65,17% | - | US$0,3300 | - |
| 7764 |  Eterna EHX | US$0,0001438 | 2,51% | 2,19% | - | US$0,3200 | - |
| 7765 |  FAHRENHEIT CHAIN WFAC | US$0,0002984 | 2,50% | 1,83% | - | US$0,3100 | - |
| 7766 |  DoggyStyle Coin DSC | US$0,000002271 | 94,88% | 1,00% | - | US$0,2800 | - |
| 7767 |  Bobcoin BOBC | US$0,4951 | 16,45% | -10,30% | - | US$0,2700 | - |
| 7768 |  Wrapped Pi WPI | US$2,03 | -0,26% | 9,45% | - | US$0,2600 | - |
| 7769 |  Vitall Markets VITAL | US$0,0007174 | -0,48% | -0,21% | - | US$0,2600 | - |
| 7770 |  Learning Cash EAD | US$0,00000004126 | 50,03% | 10,65% | - | US$0,2500 | - |
| 7771 |  xMATIC XMATIC | US$0,1085 | 12,35% | 30,88% | - | US$0,2500 | - |
| 7772 |  KingDeFi KRW | US$0,000001446 | 23,87% | 48,30% | - | US$0,2400 | - |
| 7773 |  MongooseCoin MONGOOSE | US$0,0000001018 | -50,88% | -68,50% | - | US$0,2300 | - |
| 7774 |  Intersola ISOLA | US$0,0002621 | 8,72% | -27,20% | - | US$0,2300 | - |
| 7775 |  X ECOSYSTEM XECO | US$0,00003225 | -0,53% | 62,32% | - | US$0,2200 | - |
| 7776 |  Social Send SEND | US$0,0003930 | 3,99% | 0,85% | - | US$0,2100 | - |
| 7777 |  Swanlana SWAN | US$0,00001471 | 15,22% | -37,08% | - | US$0,2000 | - |
| 7778 |  TWITTERDOGE TDOGE | US$0,00000008797 | 11,03% | 0,70% | - | US$0,1900 | - |
| 7779 |  Fitmint FITT | US$0,001039 | -10,08% | -21,39% | - | US$0,1600 | - |
| 7780 |  Bitcoin & Company Network BITN | US$0,00005006 | -74,97% | 24,88% | - | US$0,1600 | - |
| 7781 |  Shikage SHKG | US$0,0001783 | 2,51% | 2,16% | - | US$0,1500 | - |
| 7782 |  MetaHome METAHOME | US$0,00000001699 | 6,42% | 71,73% | - | US$0,1400 | - |
| 7783 |  ToxicDeer Share XDSHARE | US$0,3815 | -0,35% | 12,25% | - | US$0,1300 | - |
| 7784 |  Stoned Ape Crew Index SAC | US$0,5439 | 3,97% | 15,12% | - | US$0,1300 | - |
| 7785 |  Nora Token NRA | US$0,000005027 | -16,02% | -50,58% | - | US$0,1100 | - |
| 7786 |  Mad Meerkat ETF METF | US$2,35 | 16,99% | 25,42% | - | US$0,1100 | - |
| 7787 |  Xverse XVC | US$0,001029 | -19,01% | -19,02% | - | US$0,1100 | - |
| 7788 |  Recast1 Coin R1 | US$0,000001710 | 0,59% | -13,33% | - | US$0,1100 | - |
| 7789 |  MetaMounts MOUNT | US$0,00001066 | 0,24% | 0,22% | - | US$0,1000 | - |
| 7790 |  The Starship Finance BIP | US$0,000003628 | 55,00% | 54,98% | - | US$0,1000 | - |
| 7791 |  Mickey MCK | US$0,0000004198 | 0,39% | -54,42% | - | US$0,1000 | - |
| 7792 |  Chimp Fight NANA | US$0,00001829 | 14,62% | 9,19% | - | US$0,1000 | - |
| 7793 |  Baby Tiger GOLD BABYTIGER | US$0,0000003397 | 8,49% | 187,34% | - | US$0,1000 | - |
| 7794 |  MobieCoin MBX | US$0,0002415 | 90,21% | 80,37% | - | US$0,1000 | - |
| 7795 |  AlgOil AGOLP | US$0,0000002371 | 12,33% | -6,32% | - | US$0,1000 | - |
| 7796 |  Netcoincapital NCC | US$0,004801 | 6,67% | -28,35% | - | US$0,1000 | - |
| 7797 |  Capybara CAPY | US$0,000001538 | -99,59% | -99,59% | - | - | - |
| 7798 |  Solbank Token SBNK | US$0,000001137 | -0,02% | 0,10% | - | US$0,09000 | - |
| 7799 |  OLA OLA | US$0,000008702 | 0,01% | -2,02% | - | US$0,07000 | - |
| 7800 |  ZION ZION | US$0,000007384 | -0,78% | -0,82% | - | US$0,07000 | - |
| 7801 |  SolCondoms CONDOMS | US$0,00001167 | -0,03% | -2,77% | - | US$0,06000 | - |
Tabel di atas menampilkan halaman 156 dari total 180 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.