Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7552 |  Kintaman KINTA | US$0,00002617 | 8,71% | 11,96% | - | US$4,23 | - |
| 7553 |  NFTBlackMarket NBM | US$0,000000000309 | 3,00% | 2,97% | - | US$4,21 | - |
| 7554 |  Tokenplay TOP | US$0,0001477 | 4,95% | 21,70% | - | US$4,17 | - |
| 7555 |  Based Finance Next Gen OBOL | US$0,3913 | 4,18% | 4,24% | - | US$4,14 | - |
| 7556 |  The Universal Settlement Coin TUSC | US$0,000004913 | 3,99% | 13,46% | - | US$4,14 | - |
| 7557 |  LogiTron LTR | US$0,0004781 | -19,66% | -5,71% | - | US$4,14 | - |
| 7558 |  UMetaWorld UMW | US$0,01615 | 0,13% | -0,55% | - | US$4,12 | - |
| 7559 |  RealLink REAL | US$0,01469 | -46,24% | -46,24% | - | US$4,05 | - |
| 7560 |  Alien Shiba Inu ASHIB | US$0,00005829 | -9,67% | -15,66% | - | US$4,02 | - |
| 7561 |  Safe Universe SFU | US$0,000000000000 | 2,55% | 1,99% | - | US$3,97 | - |
| 7562 |  Articoin solana ATC | US$0,00009820 | -2,59% | -5,36% | - | US$3,93 | - |
| 7563 |  Laeeb Inu LAEEB | US$0,0002084 | 3,75% | 2,26% | - | US$3,93 | - |
| 7564 |  HTMOON HTMOON | US$0,000000000168 | 5,19% | 6,47% | - | US$3,82 | - |
| 7565 |  IceCream Shares CSHARE | US$0,06650 | -2,99% | 12,41% | - | US$3,81 | - |
| 7566 |  Snapy SPY | US$0,0001692 | -2,49% | 3,07% | - | US$3,79 | - |
| 7567 |  Demeter Chain DMTC | US$0,002211 | 3,99% | 13,46% | - | US$3,79 | - |
| 7568 |  New Year Token NYT | US$0,0003753 | 0,61% | -1,65% | - | US$3,75 | - |
| 7569 |  BullBankers BANKERS | US$0,0000001178 | 4,62% | 15,39% | - | US$3,75 | - |
| 7570 |  SeatlabNFT SEAT | US$0,01525 | -12,54% | -23,67% | - | US$3,82 | - |
| 7571 |  Feeder.finance FEED | US$0,0004268 | 2,74% | -2,97% | - | US$3,73 | - |
| 7572 |  Dionpay DION | US$0,00001070 | 0,01% | 1,91% | - | US$3,72 | - |
| 7573 |  Dogeon DON | US$0,0003026 | 2,86% | 4,92% | - | US$3,71 | - |
| 7574 |  Degis DEG | US$0,01132 | 4,62% | 14,56% | - | US$22,28 | - |
| 7575 |  MoonEdge MOONED | US$0,003255 | 3,84% | 1,64% | - | US$3,65 | - |
| 7576 |  Animverse ANM | US$0,0005695 | -16,30% | 0,41% | - | US$3,64 | - |
| 7577 |  Rise of Defenders RDR | US$0,0006854 | 2,54% | 0,49% | - | US$22,17 | - |
| 7578 |  MetaMerce MERCE | US$0,00001403 | 2,41% | 2,07% | - | US$3,63 | - |
| 7579 |  Dibs Money DIBS | US$0,07162 | 5,10% | 0,86% | - | US$3,62 | - |
| 7580 |  MjackSwap MJACK | US$0,0000001275 | 2,91% | -7,04% | - | US$3,61 | - |
| 7581 |  JetSwap pWings pWINGS | US$0,0003797 | 9,27% | -25,65% | - | US$3,57 | - |
| 7582 |  Sucrecoin XSR | US$0,0001474 | -22,01% | -14,90% | - | US$3,57 | - |
| 7583 |  The Hustle App HUSL | US$0,0002457 | 3,99% | 13,46% | - | US$3,51 | - |
| 7584 |  Space Crypto SPG | US$0,0005828 | -2,03% | 2,88% | - | US$3,50 | - |
| 7585 |  SatoshiStreetBets Token SSB | US$0,000000000027 | 8,37% | -2,63% | - | US$3,51 | - |
| 7586 |  QAtar QATAR | US$0,0000004408 | 2,23% | -2,51% | - | US$3,42 | - |
| 7587 |  Domain DMN | US$0,00003001 | -57,14% | -24,99% | - | US$3,40 | - |
| 7588 |  Pocoland POCO | US$0,0006556 | 0,94% | 1,76% | - | US$3,37 | - |
| 7589 |  Lucky Unicorn Token L99 | US$0,00003743 | -9,93% | -16,60% | - | US$3,35 | - |
| 7590 |  NEWTOWNGAMING NTG | US$0,00006015 | -79,95% | 14,57% | - | US$3,33 | - |
| 7591 |  GrimToken GRIM | US$0,01624 | 4,61% | -2,07% | - | US$3,33 | - |
| 7592 |  RXCGames RXCG | US$0,0001800 | 0,01% | 0,01% | - | US$3,32 | - |
| 7593 |  Bamboo Coin BMBO | US$0,000001106 | 0,04% | -0,70% | - | US$3,29 | - |
| 7594 |  Genebank Token GNBT | US$0,004001 | -0,49% | -0,49% | - | US$3,29 | - |
| 7595 |  Litherium LITH | US$0,001683 | 0,23% | -4,49% | - | US$3,27 | - |
| 7596 |  FTM PUP Token FPUP | US$0,2108 | 3,18% | 7,39% | - | US$3,27 | - |
| 7597 |  Mythic Ore MORE | US$0,001574 | 1,79% | 29,11% | - | US$3,26 | - |
| 7598 |  Power Cash PRCH | US$0,00000003236 | 15,68% | -38,76% | - | US$3,26 | - |
| 7599 |  Digex DIGEX | US$0,00002481 | 3,99% | 13,46% | - | US$3,24 | - |
| 7600 |  SHD CASH SHDC | US$0,00001719 | 0,77% | -71,74% | - | US$3,20 | - |
| 7601 |  MetaNFT MNFT | US$0,0002701 | 58,83% | 58,83% | - | US$3,19 | - |
Tabel di atas menampilkan halaman 152 dari total 180 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.