Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7502 |  Metatrone MET | US$0,000004519 | -1,92% | -2,66% | - | US$7,00 | - |
| 7503 |  Rens Token RENS | US$0,00003530 | 2,29% | -3,40% | - | US$6,98 | - |
| 7504 |  DEHR Network DHR | US$0,0002713 | 3,03% | 2,51% | - | US$6,97 | - |
| 7505 |  Statik STATIK | US$0,5434 | 0,70% | 2,08% | - | US$6,90 | - |
| 7506 |  Whale Maker Fund WMF | US$0,0002897 | 3,04% | 2,66% | - | US$6,84 | - |
| 7507 |  ProjectMars MARS | US$0,0000006879 | 5,05% | 22,83% | - | US$6,83 | - |
| 7508 |  APPLECHAIN APPLE | US$0,0001070 | -16,89% | 143,47% | - | US$6,80 | - |
| 7509 |  DeFi11 (Acquired by VulcanForged) D11 | US$0,001091 | 7,79% | -33,12% | - | US$6,72 | - |
| 7510 |  Symmetric SYMM | US$0,5430 | 5,92% | 185,15% | - | US$6,68 | - |
| 7511 |  Good Bridging GB | US$0,004528 | 4,42% | 16,99% | - | US$6,66 | - |
| 7512 |  Immortl IMRTL | US$0,00002272 | 20,07% | 31,49% | - | US$6,61 | - |
| 7513 |  Green Blue Coin GBC | US$0,3085 | -11,07% | 9,29% | - | US$6,45 | - |
| 7514 |  Dune Network DUN | US$0,003685 | 3,99% | 13,46% | - | US$6,37 | - |
| 7515 |  Source Token SRCX | US$0,006875 | 2,18% | -0,03% | - | US$6,27 | - |
| 7516 |  ERON ERON | US$0,000007032 | -32,98% | -29,55% | - | US$6,20 | - |
| 7517 |  M7V2 M7V2 | US$0,02165 | -1,51% | -56,71% | - | US$6,11 | - |
| 7518 |  Face Meta 2.0 FACEMETA | US$0,000000000004 | 12,34% | 19,20% | - | US$6,06 | - |
| 7519 |  Studyum STUD | US$0,002064 | -0,46% | -4,81% | - | US$6,02 | - |
| 7520 |  SwapFish FISH | US$0,05006 | 0,98% | 22,18% | - | US$5,94 | - |
| 7521 |  Atlantis ATLAS | US$0,07387 | 0,07% | 10,67% | - | US$5,93 | - |
| 7522 |  Spookeletons Token SPKL | US$0,000001655 | -10,92% | -99,90% | - | US$5,90 | - |
| 7523 |  DogemonGo DOGO | US$0,000004571 | 9,26% | 39,34% | - | US$5,82 | - |
| 7524 |  Dark Land Survival BIG | US$0,0007388 | 0,06% | -4,04% | - | US$5,74 | - |
| 7525 |  RANBASED RANB | US$0,00003290 | 3,14% | 8,87% | - | US$5,65 | - |
| 7526 |  DeVault DVT | US$0,0001720 | 3,99% | -0,72% | - | US$5,61 | - |
| 7527 |  Funder One Capital FUNDX | US$304,72 | 3,34% | 11,88% | - | US$5,58 | - |
| 7528 |  Axial AXIAL | US$0,0005012 | 5,17% | 3,97% | - | US$5,56 | - |
| 7529 |  Kalkicoin KLC | US$0,002001 | -9,99% | 21,68% | - | US$5,55 | - |
| 7530 |  CryptoBlades Kingdoms KING | US$0,001016 | 2,22% | 0,06% | - | US$5,44 | - |
| 7531 |  Rikkei Finance RIFI | US$0,006025 | -0,27% | 9,18% | - | US$5,42 | - |
| 7532 |  panKUKU KUKU | US$0,000001700 | 5,11% | 23,92% | - | US$5,41 | - |
| 7533 |  BabyEthereum BBETH | US$0,00000006136 | -40,96% | 64,47% | - | US$5,35 | - |
| 7534 |  Spartacus SPA | US$19,00 | 3,30% | 1,62% | - | US$5,35 | - |
| 7535 |  Euphoria EUPH | US$0,000003940 | -6,59% | -14,20% | - | US$5,25 | - |
| 7536 |  Baby Shark Tank BASHTANK | US$0,000000000179 | 2,51% | 4,49% | - | US$5,20 | - |
| 7537 |  FaniTrade FANI | US$0,000009464 | 2,19% | 5,23% | - | US$5,15 | - |
| 7538 |  AntGold ANTG | US$0,00003191 | 4,46% | 6,42% | - | US$5,10 | - |
| 7539 |  Camp CAMP | US$0,000004001 | 0,01% | 0,01% | - | US$5,01 | - |
| 7540 |  1Million Token 1MT | US$0,5896 | 3,99% | 13,46% | - | US$4,92 | - |
| 7541 |  Steak Token STEAK | US$0,008744 | 4,89% | 7,55% | - | US$4,81 | - |
| 7542 |  ZOOM Protocol $ZOOM | US$0,00000005155 | 12,60% | -10,47% | - | US$4,69 | - |
| 7543 |  Sunny Side up SSU | US$0,0002259 | 2,55% | 15,01% | - | US$4,65 | - |
| 7544 |  Lucky Roo ROO | US$0,00000007313 | 2,66% | -4,72% | - | US$4,60 | - |
| 7545 |  SpaceRobotDao SRD | US$0,0005811 | 5,07% | -6,06% | - | US$4,59 | - |
| 7546 |  Nova finance NOVA | US$0,009199 | 0,27% | -7,41% | - | US$4,57 | - |
| 7547 |  RUSH RUC | US$0,007345 | 3,99% | 13,46% | - | US$4,54 | - |
| 7548 |  Synex Coin MINECRAFT | US$0,0005446 | 1,01% | 0,93% | - | US$4,80 | - |
| 7549 |  Cryptogodz GODZ | US$0,00006107 | -43,42% | -36,10% | - | US$4,28 | - |
| 7550 |  MicroCreditToken 1MCT | US$0,000007126 | 1,51% | -2,55% | - | US$4,26 | - |
| 7551 |  Crypviser CVNX | US$0,003930 | -42,43% | 13,41% | - | US$4,24 | - |
Tabel di atas menampilkan halaman 151 dari total 180 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.