Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7352 |  Bitratoken BITRA | US$0,001748 | 4,35% | -12,61% | - | US$14,04 | - |
| 7353 |  GrapeVine XGRAPE | US$0,6275 | -1,45% | -5,41% | - | US$13,90 | - |
| 7354 |  TheSolanDAO SDO | US$0,000003704 | -1,18% | -21,36% | - | US$15,26 | - |
| 7355 |  DDAO Hunters DDAO | US$0,1259 | 1,69% | 9,32% | - | US$13,68 | - |
| 7356 |  Crypto Legions Bloodstone BLST | US$0,001030 | -14,75% | 120,30% | - | US$13,64 | - |
| 7357 |  Thorus THO | US$0,03473 | 3,87% | 2,96% | - | US$13,56 | - |
| 7358 |  UNIVERSE ISLAND UIM | US$0,000004028 | -0,04% | -7,94% | - | US$13,54 | - |
| 7359 |  Gnome Mines GMINES | US$0,00005258 | 3,02% | 4,53% | - | US$13,47 | - |
| 7360 |  Scaleswap SCA | US$0,02006 | 4,64% | 17,08% | - | US$13,27 | - |
| 7361 |  Cannumo CANU | US$0,0001070 | 2,54% | -4,36% | - | US$13,24 | - |
| 7362 |  CashCow COW | US$0,1150 | 2,65% | 0,78% | - | US$13,19 | - |
| 7363 |  Moon Robots OIL | US$0,0006354 | -0,43% | -6,93% | - | US$13,16 | - |
| 7364 |  Landboard LAND | US$0,009090 | 0,01% | -3,65% | - | US$13,13 | - |
| 7365 |  Ari Swap ARI | US$0,0004551 | 9,32% | 17,08% | - | US$13,12 | - |
| 7366 |  Unilab ULAB | US$0,002136 | 2,35% | 2,81% | - | US$13,11 | - |
| 7367 |  KING FOREVER KFR | US$0,000000000001 | 2,67% | 1,48% | - | US$13,10 | - |
| 7368 |  Movn MOV | US$0,02101 | -0,25% | 2,08% | - | US$13,09 | - |
| 7369 |  PANGOLINU PANGO | US$0,00003049 | 31,70% | -3,01% | - | US$13,05 | - |
| 7370 |  Xank XANK | US$0,002491 | 0,01% | 0,01% | - | US$13,02 | - |
| 7371 |  Community Token COMT | US$0,000000000462 | 5,97% | -71,94% | - | US$12,99 | - |
| 7372 |  Libfx LIBFX | US$0,01000 | 0,01% | 0,01% | - | US$12,91 | - |
| 7373 |  Gold Nugget NGT | US$0,003250 | -24,28% | -45,40% | - | US$12,85 | - |
| 7374 |  Bmail BML | US$0,000000006735 | -7,49% | -7,66% | - | US$12,76 | - |
| 7375 |  Kepler Network KMW | US$0,00002724 | 0,01% | 0,01% | - | US$12,75 | - |
| 7376 |  NEW YEAR APE NYAPE | US$0,00000002735 | 3,86% | 6,22% | - | US$12,71 | - |
| 7377 |  Greenhouse GREEN | US$0,005855 | 1,17% | 6,57% | - | US$12,70 | - |
| 7378 |  DUKE INU TOKEN DUKE | US$0,0000002567 | 1,86% | -2,21% | - | US$12,67 | - |
| 7379 |  Lunes LUNES | US$0,003930 | 3,99% | 15,59% | - | US$12,44 | - |
| 7380 |  BuyMainStreet $MAINST | US$0,000000000342 | 1,36% | 2,18% | - | US$12,35 | - |
| 7381 |  ASSARA ASSA | US$0,00000003086 | -0,48% | 4,76% | - | US$12,33 | - |
| 7382 |  Unlimited FiscusFYI UFFYI | US$0,002457 | 3,99% | 13,46% | - | US$12,31 | - |
| 7383 |  SafeEarth SAFEEARTH | US$0,000000000449 | 0,01% | -8,36% | - | US$12,32 | - |
| 7384 |  Wrapped Staked Olympus WSOHM | US$2.273,01 | 1,07% | 4,47% | - | US$12,29 | - |
| 7385 |  Civic Power POWER | US$0,05096 | -2,18% | 25,51% | - | US$12,28 | - |
| 7386 |  Royal Gold RGOLD | US$0,02368 | 2,00% | 6,07% | - | US$12,26 | - |
| 7387 |  Custodiy CTY | US$0,01816 | 2,17% | -33,41% | - | US$12,22 | - |
| 7388 |  CryptoBlast CBT | US$0,000002229 | 2,12% | -12,20% | - | US$12,16 | - |
| 7389 |  Yieldzilla YDZ | US$0,0009765 | -7,46% | -14,16% | - | US$12,16 | - |
| 7390 |  Freight Trust & Clearing Network EDI | US$0,0001698 | 1,98% | 43,59% | - | US$12,13 | - |
| 7391 |  Globe Derivative Exchange GDT | US$0,01700 | -34,25% | 14,15% | - | US$11,96 | - |
| 7392 |  Mangamon MAN | US$0,01686 | -0,31% | -1,99% | - | US$11,92 | - |
| 7393 |  Safcoin SAF | US$0,01344 | -4,00% | 11,91% | - | US$11,88 | - |
| 7394 |  HyperOne HOT | US$0,1002 | -1,24% | 1,08% | - | US$11,57 | - |
| 7395 |  Tip.Blue BLUE | US$0,0004858 | 7,12% | -6,85% | - | US$11,57 | - |
| 7396 |  Ghospers Game GHSP | US$0,002678 | 2,49% | 1,63% | - | US$11,45 | - |
| 7397 |  Christmas Floki FLOC | US$0,00000005894 | 2,95% | 1,54% | - | US$11,45 | - |
| 7398 |  Perpetuum PRP | US$0,002971 | 2,17% | 1,16% | - | US$11,45 | - |
| 7399 |  SO CAL Token SCT | US$0,0000002672 | 3,04% | -5,77% | - | US$11,44 | - |
| 7400 |  Fanverse FT | US$0,03291 | -63,40% | -54,24% | - | US$11,44 | - |
| 7401 |  XERIUM XERM | US$0,002303 | -3,61% | -33,17% | - | US$11,42 | - |
Tabel di atas menampilkan halaman 148 dari total 180 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.