Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7302 |  Bitcoin Latinum LTNM | US$0,5371 | 9,01% | 43,95% | - | US$17,05 | - |
| 7303 |  Coin Fast Alert V2 CFA | US$0,000000003301 | 0,01% | 0,01% | - | US$17,03 | - |
| 7304 |  KIRA KIRA | US$0,0008227 | -0,42% | -3,45% | - | US$16,71 | - |
| 7305 |  Dextoken DEXG | US$10,17 | 3,34% | 11,88% | - | US$16,69 | - |
| 7306 |  SafeHamsters SAFEHAMSTERS | US$0,00000003888 | 3,84% | -23,90% | - | US$16,69 | - |
| 7307 |  Bananatok BNA | US$0,00005801 | 5,46% | -22,66% | - | US$16,65 | - |
| 7308 |  AlgoGems GEMS | US$0,05301 | 0,01% | 0,01% | - | US$16,58 | - |
| 7309 |  Lord Arena LORDA | US$0,00001028 | -9,76% | -61,07% | - | US$16,57 | - |
| 7310 |  Football INU FOOTBALL | US$0,000000000000 | 2,55% | 3,65% | - | US$16,51 | - |
| 7311 |  MITA MITA | US$0,004209 | 0,08% | -5,05% | - | US$16,50 | - |
| 7312 |  CriptoVille CVLC | US$0,0000006957 | 3,47% | 10,96% | - | US$16,49 | - |
| 7313 |  Pagan Gods FUR | US$0,00001254 | -0,01% | 0,33% | - | US$16,47 | - |
| 7314 |  Rabona RA | US$0,0004472 | 1,58% | 6,04% | - | US$16,36 | - |
| 7315 |  FLAMA FMA | US$0,03074 | 26,64% | 37,11% | - | US$16,35 | - |
| 7316 |  Jigen JIG | US$0,001298 | 3,29% | -5,85% | - | US$16,29 | - |
| 7317 |  Cricket Foundation CRIC | US$0,0001085 | 264,67% | -90,06% | - | US$16,26 | - |
| 7318 |  Ecio ECIO | US$0,00004089 | 1,16% | -20,79% | - | US$16,24 | - |
| 7319 |  YSL.IO SYSL | US$0,000000000000 | 7,15% | 18,60% | - | US$16,20 | - |
| 7320 |  LuckyChip LC | US$0,001422 | 1,65% | -1,16% | - | US$16,11 | - |
| 7321 |  DAO Farmer DFG DFG | US$0,00008648 | -0,55% | -1,45% | - | US$16,00 | - |
| 7322 |  Invictus IN | US$4,92 | 0,91% | -6,95% | - | US$15,99 | - |
| 7323 |  Baby Ripple BABYXRP | US$0,00004408 | 1,86% | 2,35% | - | US$15,95 | - |
| 7324 |  Kalkulus KLKS | US$0,0002531 | -5,54% | 27,12% | - | US$15,83 | - |
| 7325 |  ELON CAT COIN ELONCAT | US$0,00000002690 | -0,51% | 0,40% | - | US$15,77 | - |
| 7326 |  SwapTracker SWPT | US$0,0000003023 | 1,95% | -12,88% | - | US$15,76 | - |
| 7327 |  PocketRocket POCROC | US$0,000000000023 | -2,52% | 26,26% | - | US$15,73 | - |
| 7328 |  Mooni DeFi MOONI | US$0,000000000170 | 5,26% | 5,89% | - | US$15,73 | - |
| 7329 |  Panda Coin PANDA | US$0,000003228 | -24,85% | -28,14% | - | US$15,69 | - |
| 7330 |  TOZEX TOZ | US$0,06777 | 3,34% | 11,88% | - | US$15,65 | - |
| 7331 |  Pixl Coin PXLC | US$0,0003544 | 2,61% | 1,21% | - | US$15,48 | - |
| 7332 |  Nexus Crypto Services $NEXUS | US$0,008915 | 1,96% | 2,34% | - | US$15,39 | - |
| 7333 |  MONNFTS MON | US$0,00003455 | 2,21% | -9,89% | - | US$15,31 | - |
| 7334 |  AirCoin AIR | US$0,00000004857 | -1,40% | -1,18% | - | US$15,23 | - |
| 7335 |  LaEeb LAEEB | US$0,000000000104 | 2,78% | 3,24% | - | US$15,06 | - |
| 7336 |  NOSHIT NSH | US$0,000000000002 | 2,65% | -6,31% | - | US$15,01 | - |
| 7337 |  ShibaForest SHF | US$0,00000008155 | -1,23% | 6,64% | - | US$14,98 | - |
| 7338 |  Seesaw SSW | US$0,0003371 | 2,58% | 3,10% | - | US$14,95 | - |
| 7339 |  Magic Elpis Gem MEG | US$0,0008225 | -0,38% | -2,71% | - | US$14,94 | - |
| 7340 |  Genesis Finance GEFI | US$0,00002154 | 2,45% | -0,85% | - | US$14,91 | - |
| 7341 |  CorgiNFTGame SPET | US$0,00002057 | -0,89% | -1,73% | - | US$14,86 | - |
| 7342 |  LaEeb Token LAEEB | US$0,000000000017 | 1,01% | -50,23% | - | US$14,71 | - |
| 7343 |  Merge MERGE | US$0,003439 | 11,99% | 13,46% | - | US$14,68 | - |
| 7344 |  Pangolin Swap PANGOLIN | US$0,004670 | 1,23% | 1,12% | - | US$14,55 | - |
| 7345 |  EzyStayz EZY | US$0,0009892 | 1,18% | 6,56% | - | US$14,50 | - |
| 7346 |  Unobtanium UNO | US$2,95 | -4,01% | -9,29% | - | US$14,48 | - |
| 7347 |  Decentralized Liquidity Program DLP | US$0,09970 | 22,35% | 32,41% | - | US$14,29 | - |
| 7348 |  Shiba Inu Empire SHIBEMP | US$0,000000000037 | 12,48% | 6,86% | - | US$14,45 | - |
| 7349 |  Ariadne ARDN | US$0,02611 | 0,49% | 1,65% | - | US$14,44 | - |
| 7350 |  Agile Finance AGL | US$0,0001316 | 9,42% | 8,45% | - | US$14,29 | - |
| 7351 |  Setter Protocol SET | US$0,002932 | 2,61% | -0,67% | - | US$14,17 | - |
Tabel di atas menampilkan halaman 147 dari total 180 halaman. Menampilkan hasil dari 7301 sampai 7350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.